NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 17. 22:30:00 | Vált. -11,735 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 546,230XXP | -0,06% | 18 571,821 | 18 590,368 | 18 462,253 | 18 557,964 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NXP SEMICONDUCTORS EO-,20 | 246,0000 | -1,99% | +18,84% | +33,99% | +51,95% | +55,09% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 237,0000 | +0,62% | -0,90% | +11,82% | +36,95% | +28,36% | Piacok | |
| VERISK ANALYTICS DL-001 | 229,5000 | +1,06% | +8,87% | +4,84% | +13,11% | +60,88% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 229,1000 | +1,37% | +0,84% | +8,35% | +16,34% | +44,09% | Piacok | |
| MARRIOTT INTL A DL-,01 | 219,2000 | +1,46% | -1,62% | +17,07% | +35,11% | +90,54% | Piacok | |
| BIOGEN INC. DL -,0005 | 210,0000 | -0,62% | +16,67% | -0,10% | -25,48% | -9,13% | Piacok | |
| CDW CORP. DL-,01 | 204,4000 | -0,24% | -7,22% | +3,76% | +26,96% | +48,12% | Piacok | |
| AUTODESK INC. | 202,8500 | -0,29% | +2,78% | +2,44% | +9,11% | -10,26% | Piacok | |
| CONSTELLATION ENERGY | 198,0000 | -2,70% | +14,19% | +77,23% | +167,93% | - | Piacok | |
| APPLIED MATERIALS INC. | 197,4000 | -0,03% | +7,87% | +46,59% | +61,54% | +95,18% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 196,8600 | -1,03% | +10,71% | +17,74% | +13,76% | +61,49% | Piacok | |
| HONEYWELL INTL DL1 | 189,2600 | +0,25% | +5,41% | +7,52% | +4,68% | +1,83% | Piacok | |
| TEXAS INSTR. DL 1 | 180,7800 | +0,77% | +17,40% | +28,93% | +18,73% | +22,15% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 178,7600 | -0,85% | -4,90% | +27,67% | +53,10% | +172,38% | Piacok | |
| QUALCOMM INC. DL-,0001 | 178,0000 | +0,35% | +16,01% | +50,36% | +79,36% | +65,86% | Piacok | |
| APPLE INC. | 174,6800 | -0,15% | +11,26% | +0,45% | +7,84% | +69,17% | Piacok | |
| AMAZON.COM INC. DL-,01 | 169,9800 | +0,22% | +0,99% | +28,58% | +57,19% | +27,09% | Piacok | |
| PEPSICO INC. DL-,0166 | 167,9400 | +0,14% | +4,62% | +9,69% | -5,22% | +40,51% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 167,1500 | -0,51% | -15,73% | -7,19% | - | - | Piacok | |
| ATLASSIAN CORP. CL.A | 166,1200 | -0,97% | -8,83% | -2,28% | +27,30% | -6,67% | Piacok | |
| ZSCALER INC. DL-,001 | 163,2600 | -3,72% | +0,78% | -5,22% | +48,88% | +18,89% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 162,9800 | +1,13% | +10,36% | +29,97% | +42,07% | +70,93% | Piacok | |
| TESLA INC. DL -,001 | 162,7200 | +1,32% | +15,05% | -24,09% | +0,20% | +1,87% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 162,0400 | +1,16% | +10,41% | +30,93% | +41,94% | +72,82% | Piacok | |
| T-MOBILE US INC.DL,-00001 | 150,3000 | +0,93% | +0,56% | +10,29% | +15,54% | +33,91% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 150,1000 | +0,07% | +3,45% | +35,98% | +51,72% | +141,86% | Piacok | |
| TAKE-TWO INTERACT. SOFTW. | 137,5800 | +2,41% | +3,43% | -2,55% | +5,98% | -0,41% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 137,0000 | +6,20% | +28,64% | +30,48% | +125,33% | +35,64% | Piacok | |
| AIRBNB INC. DL-,01 | 134,9800 | +0,33% | -9,23% | +17,37% | +31,59% | +19,83% | Piacok | |
| ROSS STRS INC. DL-,01 | 123,2000 | +1,17% | -0,87% | +5,75% | +29,18% | +16,93% | Piacok |
