NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NXP SEMICONDUCTORS EO-,20 | 242.0000 | +3.42% | +8.52% | +43.11% | +61.23% | +56.37% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 233.0500 | +2.55% | -6.39% | +14.63% | +41.74% | +17.09% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 225.5500 | -3.51% | -0.11% | +10.24% | +15.65% | +41.46% | Markets | |
| MARRIOTT INTL A DL-,01 | 219.9000 | +0.39% | -4.60% | +26.35% | +37.23% | +81.74% | Markets | |
| VERISK ANALYTICS DL-001 | 218.0000 | +0.46% | +2.49% | +1.25% | +18.61% | +39.65% | Markets | |
| CDW CORP. DL-,01 | 202.7000 | +0.10% | -12.89% | +3.95% | +36.96% | +38.84% | Markets | |
| BIOGEN INC. DL -,0005 | 199.1500 | -0.92% | +4.32% | -13.56% | -28.52% | -11.90% | Markets | |
| AUTODESK INC. | 196.1400 | -0.54% | -12.83% | +4.99% | +12.11% | -15.62% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 185.0800 | +1.41% | -1.34% | +21.11% | +59.69% | +174.40% | Markets | |
| APPLIED MATERIALS INC. | 184.4400 | +0.79% | -4.73% | +42.34% | +80.15% | +74.00% | Markets | |
| ANALOG DEVICES INC.DL-166 | 183.7400 | +1.86% | +1.40% | +18.73% | +11.46% | +46.80% | Markets | |
| HONEYWELL INTL DL1 | 180.7200 | -0.24% | -0.26% | +2.38% | +1.45% | -2.76% | Markets | |
| CONSTELLATION ENERGY | 174.6800 | +1.31% | -1.22% | +56.66% | +153.64% | - | Markets | |
| AMAZON.COM INC. DL-,01 | 173.2400 | +0.55% | +3.74% | +34.46% | +83.19% | +26.87% | Markets | |
| APPLE INC. | 172.6000 | +7.02% | +10.66% | +5.24% | +14.70% | +63.51% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 172.3500 | +0.50% | -16.17% | - | - | - | Markets | |
| ATLASSIAN CORP. CL.A | 169.7400 | +2.96% | -6.13% | +13.54% | +28.59% | -8.46% | Markets | |
| TESLA INC. DL -,001 | 168.2200 | -0.60% | +6.54% | -17.78% | +14.84% | -8.66% | Markets | |
| QUALCOMM INC. DL-,0001 | 166.3600 | -0.91% | +6.11% | +49.69% | +72.36% | +50.14% | Markets | |
| TEXAS INSTR. DL 1 | 164.9200 | +1.33% | +4.66% | +16.98% | +12.34% | +12.27% | Markets | |
| PEPSICO INC. DL-,0166 | 163.1200 | -0.84% | +4.19% | +4.46% | -6.52% | +34.45% | Markets | |
| ZSCALER INC. DL-,001 | 160.6800 | -0.92% | -3.78% | +5.81% | +102.22% | +11.21% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 155.4400 | +0.57% | +11.84% | +29.36% | +62.92% | +64.75% | Markets | |
| ALPHABET INC.CL C DL-,001 | 155.1400 | -1.01% | +10.25% | +27.58% | +61.98% | +60.12% | Markets | |
| T-MOBILE US INC.DL,-00001 | 152.7400 | -0.97% | +2.17% | +11.29% | +18.64% | +43.10% | Markets | |
| AIRBNB INC. DL-,01 | 149.1000 | +2.12% | -1.28% | +30.90% | +39.97% | +8.03% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 139.5200 | +2.68% | -8.86% | +33.41% | +76.70% | +115.71% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 135.3000 | +2.21% | -3.80% | +3.90% | +23.56% | -2.52% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 130.5000 | +1.56% | +18.64% | +30.50% | +129.35% | +19.18% | Markets | |
| EL. ARTS INC. DL-,01 | 120.3400 | -0.07% | -1.57% | -0.17% | +6.61% | +6.27% | Markets |
