NASDAQ 100 INDEX/ US6311011026
NDX.X| 25.09.2024 22:30:00 | Diff. +27.765 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'972.608XXP | +0.14% | 19'922.280 | 20'043.432 | 19'921.219 | 19'944.843 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings | 4'170.93 | -0.26% | +9.77% | +14.02% | +36.30% | +67.53% | Märkte | |
| MercadoLibre | 2'130.64 | +0.94% | +6.24% | +38.43% | +67.88% | +13.85% | Märkte | |
| O'Reilly Automotive | 1'143.38 | +1.22% | +2.07% | +0.70% | +25.04% | +82.82% | Märkte | |
| Regeneron Pharmaceuticals | 1'031.08 | -1.38% | -14.02% | +6.98% | +23.81% | +61.44% | Märkte | |
| Costco Wholesale Corp | 908.37 | +0.76% | +1.72% | +24.21% | +66.83% | +94.12% | Märkte | |
| ASML Holding NV | 818.44 | +0.48% | -7.37% | -15.78% | +42.87% | -5.76% | Märkte | |
| Lam Research Corp | 803.52 | +1.58% | -1.96% | -16.95% | +32.56% | +31.19% | Märkte | |
| KLA Corp | 772.20 | +0.21% | -3.45% | +12.39% | +73.48% | +108.91% | Märkte | |
| Netflix | 721.42 | -0.13% | +4.73% | +14.59% | +90.20% | +21.71% | Märkte | |
| Intuit | 634.71 | -0.58% | +2.81% | -1.03% | +26.06% | +9.80% | Märkte | |
| Meta Platforms | 568.29 | +0.87% | +9.06% | +14.55% | +89.99% | +61.01% | Märkte | |
| Roper Technologies Inc | 548.32 | -0.66% | +0.27% | -0.91% | +13.39% | +17.69% | Märkte | |
| Adobe | 517.87 | -1.20% | -7.42% | +1.97% | +2.27% | -16.87% | Märkte | |
| Synopsys | 510.16 | +0.60% | -3.09% | -12.52% | +14.77% | +58.40% | Märkte | |
| IDEXX Laboratories | 497.68 | -1.76% | +2.77% | -6.25% | +15.09% | -26.78% | Märkte | |
| Intuitive Surgical | 484.39 | -0.01% | +1.09% | +21.78% | +66.55% | +39.21% | Märkte | |
| Linde PLC | 477.16 | -0.47% | +1.87% | +2.02% | +28.56% | +53.76% | Märkte | |
| Vertex Pharmaceuticals | 461.76 | -0.31% | -4.32% | +10.29% | +31.25% | +151.53% | Märkte | |
| Super Micro Computer | 458.15 | -1.16% | -18.55% | -55.30% | +84.08% | +1128.28% | Märkte | |
| Microsoft Corp | 432.11 | +0.65% | +4.47% | +2.40% | +38.45% | +44.30% | Märkte | |
| Palo Alto Networks Inc | 340.53 | -0.91% | -1.94% | +18.75% | +50.09% | +108.30% | Märkte | |
| ANSYS | 319.51 | -1.50% | +0.03% | -8.49% | +8.24% | -11.63% | Märkte | |
| Charter Communications | 314.61 | -2.78% | -11.50% | +9.23% | -26.65% | -57.45% | Märkte | |
| Amgen | 312.89 | -5.45% | -4.25% | +11.03% | +16.29% | +46.45% | Märkte | |
| CrowdStrike Holdings | 286.43 | -0.73% | +7.82% | -13.27% | +78.45% | +9.47% | Märkte | |
| MongoDB | 278.23 | -0.61% | +13.07% | -21.40% | -14.48% | -45.23% | Märkte | |
| Automatic Data Processing | 275.17 | -0.53% | +1.39% | +12.27% | +15.98% | +36.11% | Märkte | |
| Cadence Design Systems | 271.82 | -0.55% | +1.32% | -13.86% | +18.54% | +66.20% | Märkte | |
| Autodesk | 267.93 | -0.61% | +4.56% | +2.49% | +32.86% | -9.07% | Märkte | |
| Verisk Analytics | 265.10 | +0.05% | -1.08% | +14.63% | +9.81% | +27.47% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
