OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

21/05/2024 22:30:00 Chg. +39.611 Open High Low Previous Close
18,713.798XXP +0.21% 18,603.987 18,721.177 18,589.912 18,674.187
18,714.22 0.00% 22/05/2024  11:13:16 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
US11135F1012US11135F10121,286.2010:521,290.201,289.40-3.20-0.25%1,286.00101,290.20101,294.401,283.804051,493.60
Markets 
MODERNA INC. DL-,0001US60770K1079131.8011:11131.74132.16-0.36-0.27%131.80150132.02150132.92131.523,265431,717.44
Markets 
AMGEN INC. DL-,0001US0311621009289.20010:13289.550290.000-0.800-0.28%288.70090289.95028289.550288.350351101,440.600
Markets 
T-MOBILE US INC.DL,-00001US8725901040150.96010:53151.140151.420-0.460-0.30%151.060133151.940132152.040150.96020130,512.460
Markets 
FORTINET INC. DL-,001US34959E109156.26010:3856.33056.450-0.190-0.34%56.30017856.39017756.49056.26021011,819.610
Markets 
MICROCHIP TECH. DL-,001US595017104287.71010:4288.00088.020-0.310-0.35%87.76011488.3605888.59087.71019717,353.770
Markets 
NVIDIA CORP. DL-,001US67066G1040875.00011:13879.900878.200-3.200-0.36%----880.900875.00019,63017.25 mill.
Markets 
TAKE-TWO INTERACT. SOFTW.US8740541094138.98011:10139.460139.500-0.520-0.37%139.06072140.10072140.540138.98020428,473.940
Markets 
COGNIZANT TECH. SOL.AUS192446102363.13010:5463.13063.370-0.240-0.38%63.01011163.48011063.13063.1301006,313
Markets 
MARVELL TECH. GRP DL-,002US573874104167.189:2667.8867.44-0.26-0.39%67.3815068.0414867.8867.16744,996.03
Markets 
MONGODB INC. CL.AUS60937P1066335.2011:01335.65336.50-1.30-0.39%335.4545337.9045335.65335.20268,718.10
Markets 
COPART INC.US217204106150.4410:4550.7050.65-0.21-0.41%50.4815950.7315850.7050.44814,104.54
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009161.0510:53161.05161.80-0.75-0.46%161.05125162.65123161.05161.05518,213.55
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023369.15010:57370.950370.900-1.750-0.47%369.55028370.95020370.950368.9004516,635.750
Markets 
US3755581036US375558103661.68011:0462.12062.000-0.320-0.52%61.71025061.92025062.12061.6801,834113,436.960
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077913.20010:36913.200918.000-4.800-0.52%913.80011920.60011913.200913.20021,826.400
Markets 
US20030N1019US20030N101936.1009:5935.94036.290-0.190-0.52%35.97022336.32522136.10035.9401,20043,319.840
Markets 
REGENERON PHARMAC.DL-,001US75886F1075910.40011:08915.800915.600-5.200-0.57%911.20011915.80011915.800910.4001210,951.800
Markets 
AMER. EL. PWR DL 6,50US025537101785.50011:0185.50086.000-0.500-0.58%85.00011885.50011785.50085.500504,275
Markets 
MARRIOTT INTL A DL-,01US5719032022218.75010:40218.750220.100-1.350-0.61%218.75024220.30046218.750218.750122,625
Markets 
ANALOG DEVICES INC.DL-166US0326541051197.8608:01197.900199.200-1.340-0.67%197.78040198.76040197.900197.8605989.460
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108972.5010:0373.0073.00-0.50-0.68%72.5014073.0014073.0072.5034324,903
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053320.0511:13323.45322.30-2.25-0.70%320.0516321.3062323.45320.05374120,185.35
Markets 
US4523271090US452327109098.20010:1498.73098.900-0.700-0.71%98.20015298.80015298.80098.20048948,205.520
Markets 
CADENCE DESIGN SYS DL-,01US1273871087265.95011:03267.200267.950-2.000-0.75%265.65057267.60056268.350265.900444118,518.350
Markets 
TESLA INC. DL -,001US88160R1014169.44011:12171.000171.820-2.380-1.39%169.460300169.500300171.000168.74029,2734.97 mill.
Markets 
US5500211090US5500211090287.6011:04288.30298.75-11.15-3.73%285.9518286.6540288.30285.95725208,323.55
Markets 
CHARTER COM. CL. AUS16119P1084254.1021/05/2024251.95252.65--252.3524254.8524254.10251.554411,122.20
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04968.0021/05/202468.8068.30--67.3015069.0015069.5068.0035123,992.30
Markets 
COSTAR GROUP INC. DL-,01US22160N109080.0021/05/202480.8680.81--79.4112680.6112480.8680.0031024,808.60
Markets