LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-06-03 5:37:45 PM | Chg. -4.50 | Volume | Bid5:51:09 PM | Ask5:51:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.95EUR | -1.57% | 515 Turnover: 148,919.45 |
283.10Bid Size: 180 | 284.10Ask Size: 180 | 34.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:37:45 PM | 282.95 | 20 |
| 2024-06-03 | 5:34:39 PM | 283.60 | 10 |
| 2024-06-03 | 5:28:11 PM | 284.15 | 5 |
| 2024-06-03 | 5:19:41 PM | 284.70 | 5 |
| 2024-06-03 | 5:06:23 PM | 284.25 | 5 |
| 2024-06-03 | 5:02:28 PM | 284.40 | 4 |
| 2024-06-03 | 4:48:52 PM | 285.30 | 10 |
| 2024-06-03 | 4:28:33 PM | 286.55 | 7 |
| 2024-06-03 | 4:26:45 PM | 287.10 | 8 |
| 2024-06-03 | 4:25:11 PM | 287.25 | 11 |
| 2024-06-03 | 4:21:09 PM | 286.05 | 5 |
| 2024-06-03 | 4:10:59 PM | 285.25 | 10 |
| 2024-06-03 | 3:59:46 PM | 285.00 | 5 |
All quotes in EUR
