NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 21. 22:30:00 | Vált. -51,867 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 700,431XXP | -0,26% | 19 722,372 | 19 801,967 | 19 643,520 | 19 752,298 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| HONEYWELL INTL DL1US4385161066 | 200,85002024. 06. 21. | 198,1200199,6800 | +1,1700+0,59% | -- | -- | 201,3000198,1000 | 2 077413 213,6500 | Piacok |
| DOLLAR TREE INC. DL-,01US2567461080 | 99,67002024. 06. 21. | 99,670099,0800 | +0,5900+0,60% | -- | -- | 99,670099,6700 | 00.0000 | Piacok |
| Atlassian CorporationUS0494681010 | 147,68002024. 06. 21. | 145,8200146,7200 | +0,9600+0,65% | -- | -- | 147,6800145,8200 | 5729,7000 | Piacok |
| Arm Holdings plc.US0420682058 | 151,00002024. 06. 21. | 152,0000150,0000 | +1,0000+0,67% | -- | -- | 152,8000142,0000 | 3 758557 404,6000 | Piacok |
| COSTAR GROUP INC. DL-,01US22160N1090 | 67,69002024. 06. 21. | 67,690067,2300 | +0,4600+0,68% | -- | -- | 67,690067,6900 | 00.0000 | Piacok |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 67,70002024. 06. 21. | 67,700067,2000 | +0,5000+0,74% | -- | -- | 67,700067,7000 | 00.0000 | Piacok |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 56,22002024. 06. 21. | 55,990055,7700 | +0,4500+0,81% | -- | -- | 56,440055,6300 | 2 909162 642,2000 | Piacok |
| WB DISCOVERY SER.A DL-,01US9344231041 | 6,70902024. 06. 21. | 6,58806,6550 | +0,0540+0,81% | -- | -- | 6,72706,4980 | 76511,1800 | Piacok |
| BIOGEN INC. DL -,0005US09062X1037 | 208,30002024. 06. 21. | 209,5000206,6000 | +1,7000+0,82% | -- | -- | 210,8000208,3000 | 255 207,5000 | Piacok |
| VERTEX PHARMAC. DL-,01US92532F1003 | 442,75002024. 06. 21. | 438,8500439,0000 | +3,7500+0,85% | -- | -- | 442,7500438,8500 | 242107 145,5000 | Piacok |
| AMGEN INC. DL-,0001US0311621009 | 288,10002024. 06. 21. | 288,1000285,6500 | +2,4500+0,86% | -- | -- | 288,1000288,1000 | 00.0000 | Piacok |
| INTEL CORP. DL-,001US4581401001 | 29,03502024. 06. 21. | 28,800028,7700 | +0,2650+0,92% | -- | -- | 29,130028,5500 | 1 97557 098,7000 | Piacok |
| NETFLIX INC. DL-,001US64110L1061 | 641,60002024. 06. 21. | 632,9000635,7000 | +5,9000+0,93% | -- | -- | 641,6000632,9000 | 249158 410,3000 | Piacok |
| INTUIT INC. DL-,01US4612021034 | 581,20002024. 06. 21. | 572,8000574,4000 | +6,8000+1,18% | -- | -- | 581,5000572,8000 | 4727 179,6000 | Piacok |
| COPART INC.US2172041061 | 50,61002024. 06. 21. | 49,915050,0000 | +0,6100+1,22% | -- | -- | 50,610049,9150 | 974 877,6000 | Piacok |
| AMER. EL. PWR DL 6,50US0255371017 | 82,00002024. 06. 21. | 82,000081,0000 | +1,0000+1,23% | -- | -- | 82,000082,0000 | 00.0000 | Piacok |
| MONDELEZ INTL INC. AUS6092071058 | 62,43002024. 06. 21. | 61,820061,6400 | +0,7900+1,28% | -- | -- | 62,430061,8200 | 8499,4400 | Piacok |
| CDW CORP. DL-,01US12514G1085 | 219,00002024. 06. 21. | 215,2000216,1000 | +2,9000+1,34% | -- | -- | 219,0000215,2000 | 00.0000 | Piacok |
| PEPSICO INC. DL-,0166US7134481081 | 157,92002024. 06. 21. | 155,6600155,8200 | +2,1000+1,35% | -- | -- | 157,9200155,6600 | 6610 353,4600 | Piacok |
| MICROSOFT DL-,00000625US5949181045 | 421,00002024. 06. 21. | 416,9500415,4000 | +5,6000+1,35% | -- | -- | 421,0000415,2000 | 4 2051,75 mill. | Piacok |
| CHARTER COM. CL. AUS16119P1084 | 268,20002024. 06. 21. | 263,9000264,1000 | +4,1000+1,55% | -- | -- | 268,2000263,9000 | 225 900,4000 | Piacok |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 252,00002024. 06. 21. | 246,0000248,0000 | +4,0000+1,61% | -- | -- | 252,0000246,0000 | 3756 | Piacok |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 147,36002024. 06. 21. | 143,5800145,0000 | +2,3600+1,63% | -- | -- | 147,3600143,5800 | 7410 645,5800 | Piacok |
| KRAFT HEINZ CO.DL -,01US5007541064 | 30,96002024. 06. 21. | 30,565030,4200 | +0,5400+1,78% | -- | -- | 31,000030,5650 | 87126 698,3100 | Piacok |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1 500,80002024. 06. 21. | 1 477,40001 474,2000 | +26,6000+1,80% | -- | -- | 1 500,80001 477,4000 | 45 979,8000 | Piacok |
| ALPHABET INC.CL C DL-,001US02079K1079 | 169,10002024. 06. 21. | 166,3600165,9000 | +3,2000+1,93% | -- | -- | 169,1000166,2200 | 41268 852,8200 | Piacok |
| REGENERON PHARMAC.DL-,001US75886F1075 | 987,60002024. 06. 21. | 968,8000968,4000 | +19,2000+1,98% | -- | -- | 987,6000968,8000 | 1987,6000 | Piacok |
| BAKER HUGHES CO.US05722G1004 | 30,21002024. 06. 21. | 30,660029,6200 | +0,5900+1,99% | -- | -- | 30,660030,2100 | 00.0000 | Piacok |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 167,96002024. 06. 21. | 165,0400164,6200 | +3,3400+2,03% | -- | -- | 168,8800164,4400 | 5 906983 978,8600 | Piacok |
| PALO ALTO NETWKS DL-,0001US6974351057 | 296,20002024. 06. 21. | 290,4500290,3000 | +5,9000+2,03% | -- | -- | 299,0000289,5000 | 565165 718,9000 | Piacok |
