AperçuGraphiqueConstituants
Frankfurt
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

22/05/2024 22:30:00 Chg. -8.595 Ouverture Haut Bas Précédent Fermer
18,705.202XXP -0.05% 18,733.545 18,756.688 18,606.160 18,713.798
18,911.50 +1.18% 23/05/2024  13:45:13 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
GLOBALFOUNDR. INC. DL-,02KYG39387108548.00008:0148.000051.2000-3.2000-6.25%48.060015048.370015048.000048.000000.0000
Marchés 
DOLLAR TREE INC. DL-,01US2567461080100.04008:05100.0200104.9200-4.8800-4.65%103.300050105.700050100.0400100.020000.0000
Marchés 
SIRIUS XM HLDGS DL-,001US82968B10352.59008:082.59002.7000-0.1100-4.07%2.59001,0002.60102,0002.59002.590000.0000
Marchés 
MODERNA INC. DL-,0001US60770K1079147.680012:57150.3800152.0000-4.3200-2.84%146.7200100147.3600100150.8800147.00001,672250,245.0200
Marchés 
AMGEN INC. DL-,0001US0311621009285.50008:00285.5000291.6500-6.1500-2.11%284.450030287.300030285.5000285.500010028,550
Marchés 
XCEL ENERGY DL 2,50US98389B100851.05008:0351.050051.8800-0.8300-1.60%50.810010051.570010051.050051.050000.0000
Marchés 
DIAMONDBACK ENERGY DL-,01US25278X1090177.08008:15177.0800179.7200-2.6400-1.47%177.740030179.260030177.0800177.080000.0000
Marchés 
COPART INC.US217204106149.48508:0349.485050.1800-0.6950-1.39%49.710012049.805012049.485049.485000.0000
Marchés 
KEURIG DR PEPPER DL-,01US49271V100830.99509:1430.995031.4300-0.4350-1.38%30.995020031.910020030.995030.995000.0000
Marchés 
COMCAST CORP. A DL-,01US20030N101935.325011:4835.685035.8200-0.4950-1.38%35.505030036.015030035.685035.3250652,296.1250
Marchés 
WB DISCOVERY SER.A DL-,01US93442310417.400012:127.45607.4990-0.0990-1.32%7.40004007.59902007.50007.40003972,968.6240
Marchés 
EXELON CORP.US30161N101934.92508:0034.925035.3450-0.4200-1.19%34.83001,00035.27501,00034.925034.925000.0000
Marchés 
OLD DOMIN.FR.LINE DL-,10US6795801009159.25008:49159.2500160.6500-1.4000-0.87%158.900020161.300020159.2500159.250000.0000
Marchés 
MARRIOTT INTL A DL-,01US5719032022217.00008:08217.0000218.7000-1.7000-0.78%217.050024218.200046217.0000217.000000.0000
Marchés 
KRAFT HEINZ CO.DL -,01US500754106433.390012:2933.410033.6450-0.2550-0.76%33.405060033.43501,50033.550033.390074524,924.1000
Marchés 
BAKER HUGHES CO.US05722G100429.56508:4929.565029.7900-0.2250-0.76%29.445012030.035012029.565029.565000.0000
Marchés 
MONSTER BEVER.NEW DL-,005US61174X109049.150010:3648.830049.5000-0.3500-0.71%48.890010049.00005049.400048.830081039,949.4000
Marchés 
AMER. EL. PWR DL 6,50US025537101784.500011:0284.000085.0000-0.5000-0.59%84.000012084.500011984.500084.0000605,070
Marchés 
COSTCO WHOLESALE DL-,005US22160K1051740.700013:00741.0000744.7000-4.0000-0.54%739.700012743.500012741.0000740.700032,222.1000
Marchés 
CISCO SYSTEMS DL-,001US17275R102343.595013:0544.000043.8000-0.2050-0.47%43.490018043.800018044.000043.595092540,563
Marchés 
CDW CORP. DL-,01US12514G1085216.40008:05216.7000217.4000-1.0000-0.46%216.400030218.800030216.7000216.400000.0000
Marchés 
WALGREENS BOOTS AL.DL-,01US931427108415.200010:3615.200015.2700-0.0700-0.46%15.160018015.312018015.298015.20001,00215,235.3000
Marchés 
COCA-COLA EU.PA. EO -,01GB00BDCPN04968.30009:5967.200068.6000-0.3000-0.44%67.10005068.10005068.300067.20007478.1000
Marchés 
SYNOPSYS INC. DL-,01US8716071076529.80009:18525.2000532.1000-2.3000-0.43%523.600010527.700010529.8000525.2000105,298
Marchés 
MONDELEZ INTL INC. AUS609207105864.56009:1464.560064.8300-0.2700-0.42%64.130035064.840035064.560064.560000.0000
Marchés 
NXP SEMICONDUCTORS EO-,20NL0009538784258.000010:09256.0000259.0000-1.0000-0.39%257.0000600259.0000600258.0000256.0000287,204
Marchés 
PDD HOLDINGS SP.ADR/4US7223041028137.000011:58137.5000137.5000-0.5000-0.36%135.500060137.5000250137.5000134.500013017,815
Marchés 
INTUIT INC. DL-,01US4612021034619.20008:49619.2000621.0000-1.8000-0.29%616.10009619.90009619.2000619.200000.0000
Marchés 
STARBUCKS CORP.US855244109474.320012:0474.250074.5200-0.2000-0.27%74.220010274.320020074.700074.150017913,328.5500
Marchés 
APPLE INC.US0378331005175.980013:25176.0200176.4200-0.4400-0.25%175.96001,000176.0000500176.6000175.82009,8291.73 Mio.
Marchés