L&S DAX/ DE000LUSDAX6
LUSDAX| 22.06.2024 09:27:22 | Zm. 0,00 | Bid09:27:22 | Ask09:27:22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 193,00EUR | 0,00% | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,545 | +0,36% | -0,40% | +2,16% | +10,82% | +26,02% | Rynki | |
| COMMERZBANK AG | 14,020 | -1,72% | -10,24% | +31,77% | +40,20% | +126,82% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,474 | -1,51% | -6,91% | +16,93% | +55,47% | +31,03% | Rynki | |
| ZALANDO SE | 22,500 | -0,57% | -6,29% | +5,58% | -15,60% | -77,53% | Rynki | |
| DT.TELEKOM AG NA | 22,880 | -0,17% | +3,39% | +5,00% | +17,97% | +27,65% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 24,040 | -3,42% | +0,67% | +110,60% | +20,99% | -4,60% | Rynki | |
| BAYER AG NA O.N. | 26,055 | +0,17% | -6,98% | -20,41% | -48,45% | -49,29% | Rynki | |
| VONOVIA SE NA O.N. | 26,540 | +0,04% | -7,46% | -5,15% | +49,31% | -39,19% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,270 | -0,70% | +3,21% | -0,56% | +13,08% | -35,82% | Rynki | |
| RWE AG INH O.N. | 33,580 | 0,00% | -3,03% | -17,11% | -16,72% | +10,32% | Rynki | |
| INFINEON TECH.AG NA O.N. | 33,940 | -1,95% | -9,29% | -9,58% | -7,14% | +3,05% | Rynki | |
| Daimler Truck Holding AG | 36,740 | -0,51% | -6,28% | +8,38% | +19,52% | - | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,020 | -0,34% | -2,96% | -15,97% | -12,11% | -33,72% | Rynki | |
| QIAGEN NV EO -,01 | 39,070 | -1,69% | -5,51% | -3,36% | -8,87% | -5,38% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,830 | -0,83% | -12,05% | -8,23% | -21,76% | -55,34% | Rynki | |
| BASF SE NA O.N. | 45,190 | -0,55% | -6,31% | -6,96% | +5,79% | -31,44% | Rynki | |
| COVESTRO AG O.N. | 50,22 | +0,64% | +1,33% | -5,99% | +4,36% | -9,42% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,06 | +1,45% | -1,67% | +0,15% | +4,70% | +7,50% | Rynki | |
| CONTINENTAL AG O.N. | 55,10 | +0,07% | -10,20% | -27,82% | -19,02% | -57,00% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,84 | -0,59% | -2,27% | +1,67% | -12,58% | -3,81% | Rynki | |
| BRENNTAG SE NA O.N. | 64,36 | 0,00% | -6,75% | -22,10% | -8,24% | -18,53% | Rynki | |
| Porsche AG Vz | 69,46 | +0,78% | -9,42% | -13,22% | -37,00% | - | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,52 | -0,34% | -2,09% | +14,01% | +13,79% | -7,92% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,70 | -0,75% | -5,31% | -12,81% | -19,02% | -5,70% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 93,28 | -2,87% | -4,33% | +15,30% | +28,24% | +27,96% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 104,70 | -1,27% | -11,65% | -7,21% | -14,88% | -53,02% | Rynki | |
| SYMRISE AG INH. O.N. | 113,50 | 0,00% | +9,77% | +15,56% | +22,89% | -3,36% | Rynki | |
| BEIERSDORF AG O.N. | 140,25 | 0,00% | -3,94% | +4,31% | +16,44% | +36,83% | Rynki | |
| AIRBUS | 148,48 | -0,03% | -7,29% | +6,51% | +14,51% | +31,26% | Rynki | |
| MERCK KGAA O.N. | 166,85 | +0,54% | +0,85% | +18,42% | +8,87% | +6,65% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
