L&S DAX/ DE000LUSDAX6
LUSDAX| 23/09/2024 20:19:05 | Var. +157.50 | Denaro20:19:05 | Lettera20:19:05 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,869.50EUR | +0.84% | 18,869.50 | 18,869.50 | 18,712.00 | 18,870.00 | 18,679.00 | 18,712.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13.270 | +0.34% | +7.02% | +6.59% | +14.74% | +20.64% | Mercati | |
| COMMERZBANK AG | 14.890 | -2.90% | +13.36% | +19.22% | +51.17% | +181.53% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.956 | -1.68% | +2.23% | +6.16% | +47.96% | +40.54% | Mercati | |
| DT.TELEKOM AG NA | 26.290 | +0.77% | +4.62% | +20.29% | +28.15% | +48.67% | Mercati | |
| ZALANDO SE | 27.645 | +2.79% | +12.42% | +11.70% | +19.16% | -68.72% | Mercati | |
| BAYER AG NA O.N. | 28.685 | -0.88% | +2.91% | +7.37% | -39.76% | -38.21% | Mercati | |
| INFINEON TECH.AG NA O.N. | 28.985 | -0.02% | -9.72% | -7.01% | -7.08% | -23.31% | Mercati | |
| RWE AG INH O.N. | 32.050 | +2.72% | +0.69% | +2.82% | -12.69% | -0.28% | Mercati | |
| VONOVIA SE NA O.N. | 32.140 | +0.66% | +5.52% | +23.62% | +35.10% | -25.68% | Mercati | |
| Daimler Truck Holding AG | 32.190 | +0.12% | -7.13% | -30.85% | -4.05% | - | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 33.120 | -0.15% | +1.28% | +33.28% | +7.43% | -19.88% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 33.180 | +2.16% | +29.36% | +100.97% | +168.56% | +37.96% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 37.790 | -1.07% | -0.50% | -4.88% | -3.39% | -34.73% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 39.640 | -1.32% | -3.08% | -18.97% | -19.32% | -53.55% | Mercati | |
| QIAGEN NV EO -,01 | 40.240 | -2.28% | -4.71% | -0.06% | +3.48% | -17.68% | Mercati | |
| BASF SE NA O.N. | 45.235 | -2.49% | +0.94% | -14.08% | +4.84% | -29.18% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 48.340 | -1.29% | -5.36% | -12.43% | +6.66% | -18.37% | Mercati | |
| COVESTRO AG O.N. | 54.22 | -0.29% | +0.93% | +8.81% | +5.28% | -3.04% | Mercati | |
| CONTINENTAL AG O.N. | 54.44 | -1.23% | -8.16% | -17.66% | -17.84% | -40.97% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.95 | +1.84% | -9.89% | -23.82% | -16.44% | -8.61% | Mercati | |
| BRENNTAG SE NA O.N. | 61.73 | -0.44% | -4.94% | -22.45% | -18.45% | -25.32% | Mercati | |
| Porsche AG Vz | 66.26 | +1.66% | -5.80% | -28.92% | -28.18% | - | Mercati | |
| BAY.MOTOREN WERKE AG ST | 75.32 | +2.25% | -10.38% | -27.37% | -23.95% | -7.74% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 81.08 | 0.00% | +0.72% | +12.61% | +19.98% | +1.53% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 92.62 | +1.69% | -4.55% | -21.59% | -19.12% | -51.08% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 97.92 | -0.61% | +4.15% | +0.16% | +36.38% | +46.89% | Mercati | |
| SYMRISE AG INH. O.N. | 120.15 | +0.29% | +5.81% | +9.18% | +33.09% | +0.88% | Mercati | |
| BEIERSDORF AG O.N. | 127.85 | 0.00% | +0.95% | -3.84% | +1.43% | +25.47% | Mercati | |
| AIRBUS | 131.62 | -0.83% | -5.21% | -22.71% | +6.18% | +13.04% | Mercati | |
| MERCK KGAA O.N. | 157.60 | -5.63% | -7.08% | -2.02% | -1.78% | -20.64% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
