L&S DAX/ DE000LUSDAX6
LUSDAX| 16/06/2024 19:02:36 | Chg. +37.00 | Bid19:02:36 | Demandez à19:02:36 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,040.00EUR | +0.21% | 18,040.00 | 18,040.00 | 18,003.00 | 18,042.00 | 18,003.00 | 18,003.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.340 | +0.08% | -7.74% | -1.28% | +8.10% | +20.67% | Marchés | |
| COMMERZBANK AG | 13.725 | -6.51% | -9.17% | +31.72% | +34.56% | +118.59% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 14.412 | -2.03% | -9.19% | +19.56% | +51.64% | +27.49% | Marchés | |
| ZALANDO SE | 22.070 | -5.72% | -11.83% | -3.41% | -17.06% | -76.64% | Marchés | |
| DT.TELEKOM AG NA | 22.560 | +0.22% | +2.45% | +4.13% | +16.46% | +26.33% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 23.100 | -0.47% | -8.41% | +103.88% | +0.52% | -12.23% | Marchés | |
| VONOVIA SE NA O.N. | 26.740 | +0.07% | -10.27% | -5.48% | +45.33% | -37.59% | Marchés | |
| BAYER AG NA O.N. | 27.430 | 0.00% | -4.14% | -14.43% | -47.68% | -48.46% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.860 | -0.10% | +4.74% | +5.07% | +16.01% | -34.03% | Marchés | |
| RWE AG INH O.N. | 33.120 | -1.58% | -6.26% | -20.19% | -18.18% | +4.81% | Marchés | |
| Daimler Truck Holding AG | 36.470 | -1.99% | -6.96% | +6.92% | +11.91% | - | Marchés | |
| INFINEON TECH.AG NA O.N. | 36.490 | -3.61% | -2.37% | -5.60% | -4.35% | +8.17% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.000 | -1.63% | -5.24% | -17.30% | -13.56% | -33.54% | Marchés | |
| QIAGEN NV EO -,01 | 39.550 | -3.40% | -5.84% | -2.80% | -10.64% | -3.34% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 42.510 | -1.46% | -15.22% | -12.87% | -26.20% | -55.51% | Marchés | |
| BASF SE NA O.N. | 44.585 | -2.00% | -9.34% | -7.29% | -2.75% | -32.83% | Marchés | |
| COVESTRO AG O.N. | 50.96 | -0.39% | +4.99% | -2.38% | +22.53% | -4.96% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 54.08 | 0.00% | +1.35% | +1.92% | +3.21% | +9.56% | Marchés | |
| CONTINENTAL AG O.N. | 55.96 | -4.96% | -10.46% | -26.31% | -22.06% | -55.66% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.00 | -0.63% | -7.37% | -2.37% | -16.89% | -3.60% | Marchés | |
| BRENNTAG SE NA O.N. | 65.48 | -1.47% | -6.78% | -19.22% | -6.46% | -14.67% | Marchés | |
| Porsche AG Vz | 71.10 | +1.40% | -14.67% | -12.42% | -38.36% | - | Marchés | |
| HENKEL AG+CO.KGAA VZO | 84.66 | -0.35% | +2.30% | +15.47% | +14.44% | -9.92% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 86.82 | -1.88% | -10.11% | -15.30% | -21.71% | -6.50% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 97.32 | +0.45% | -4.59% | +18.08% | +34.31% | +30.74% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 105.00 | -0.80% | -12.94% | -9.23% | -18.73% | -52.91% | Marchés | |
| SYMRISE AG INH. O.N. | 111.80 | -1.19% | +10.09% | +14.97% | +17.78% | -2.36% | Marchés | |
| AIRBUS | 144.10 | -2.31% | -9.14% | +3.74% | +11.12% | +26.56% | Marchés | |
| BEIERSDORF AG O.N. | 145.85 | -0.14% | +0.93% | +9.70% | +21.39% | +43.62% | Marchés | |
| SIEMENS AG NA O.N. | 166.16 | -2.93% | -5.04% | -0.74% | +1.19% | +20.88% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
