L&S DAX/ DE000LUSDAX6
LUSDAX| 11.06.2024 11:24:06 | Diff. -82.00 | Geld11:24:06 | Brief11:24:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'432.00EUR | -0.44% | 18'432.00 | 18'432.00 | 18'514.00 | 18'549.00 | 18'426.00 | 18'514.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.160 | -0.26% | -8.10% | +6.43% | -4.46% | -75.24% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 111.650 | -0.49% | -4.57% | -3.43% | -11.50% | -52.19% | Märkte | |
| VONOVIA SE NA O.N. | 26.510 | -0.64% | -3.95% | -0.15% | +42.14% | -50.56% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49.180 | -0.95% | -0.20% | +4.24% | -12.55% | -50.02% | Märkte | |
| BAYER AG NA O.N. | 27.465 | +0.15% | -5.03% | -12.91% | -46.27% | -48.65% | Märkte | |
| CONTINENTAL AG O.N. | 60.980 | +0.33% | +0.49% | -16.12% | -11.26% | -47.77% | Märkte | |
| SARTORIUS AG VZO O.N. | 253.900 | +2.84% | -8.60% | -19.32% | -22.66% | -38.52% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.780 | -0.57% | +4.27% | +5.75% | +15.52% | -33.91% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.760 | -1.25% | -1.75% | -15.56% | -7.13% | -31.96% | Märkte | |
| BASF SE NA O.N. | 46.455 | +0.69% | -4.71% | +2.80% | +0.95% | -31.32% | Märkte | |
| ADIDAS AG NA O.N. | 228.400 | -0.61% | +1.92% | +17.76% | +42.96% | -22.77% | Märkte | |
| BRENNTAG SE NA O.N. | 65.260 | +0.37% | -15.97% | -18.22% | -10.13% | -13.86% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84.960 | +0.12% | +3.48% | +16.29% | +13.70% | -8.11% | Märkte | |
| COVESTRO AG O.N. | 52.000 | +7.28% | +8.00% | +2.16% | +33.37% | -5.21% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 91.040 | -0.20% | -10.35% | -10.09% | -15.47% | -3.90% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23.560 | +0.26% | -2.24% | +113.21% | -0.42% | -3.64% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.610 | +0.15% | -3.61% | +4.11% | -9.54% | -1.70% | Märkte | |
| SYMRISE AG INH. O.N. | 110.800 | +0.86% | +8.89% | +5.32% | +20.36% | -0.49% | Märkte | |
| QIAGEN NV | 41.640 | +0.10% | +3.12% | +2.84% | -4.89% | +1.46% | Märkte | |
| RWE AG INH O.N. | 33.670 | +0.21% | -2.46% | -17.41% | -15.40% | +9.25% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37.740 | +0.48% | -0.34% | +1.99% | +2.60% | +11.10% | Märkte | |
| MTU AERO ENGINES NA O.N. | 233.200 | +0.47% | +0.04% | +25.31% | +3.64% | +11.15% | Märkte | |
| MERCK KGAA O.N. | 172.700 | +0.82% | +12.11% | +22.27% | +2.71% | +11.42% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 55.340 | +0.95% | +5.45% | +5.97% | +5.93% | +15.20% | Märkte | |
| ALLIANZ SE NA O.N. | 259.300 | +0.04% | -2.08% | +5.90% | +24.54% | +19.44% | Märkte | |
| E.ON SE NA O.N. | 12.300 | +0.08% | -6.82% | -0.65% | +8.08% | +22.66% | Märkte | |
| DT.TELEKOM AG NA | 22.580 | +0.04% | +2.92% | -0.94% | +18.36% | +26.90% | Märkte | |
| SIEMENS AG NA O.N. | 174.380 | +0.13% | -7.14% | +6.15% | +10.27% | +27.66% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.900 | +0.23% | -6.53% | +22.45% | +33.57% | +28.14% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.058 | -1.27% | -5.25% | +26.77% | +52.94% | +28.90% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
