L&S DAX/ DE000LUSDAX6
LUSDAX11.06.2024 11:29:10 | Diff. -85,00 | Geld11:29:10 | Brief11:29:10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.429,00EUR | -0,46% | 18.429,00 | 18.429,00 | 18.514,00 | 18.549,00 | 18.424,00 | 18.514,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
ZALANDO SE | 23,150 | -0,30% | -8,13% | +6,39% | -4,50% | -75,25% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 111,750 | -0,40% | -4,49% | -3,35% | -11,42% | -52,15% | Märkte | |
VONOVIA SE NA O.N. | 26,470 | -0,79% | -4,09% | -0,30% | +41,93% | -50,63% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 49,180 | -0,95% | -0,20% | +4,24% | -12,55% | -50,02% | Märkte | |
BAYER AG NA O.N. | 27,430 | +0,02% | -5,15% | -13,02% | -46,34% | -48,72% | Märkte | |
CONTINENTAL AG O.N. | 61,020 | +0,39% | +0,56% | -16,07% | -11,20% | -47,74% | Märkte | |
SARTORIUS AG VZO O.N. | 253,100 | +2,51% | -8,89% | -19,57% | -22,91% | -38,72% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,780 | -0,57% | +4,27% | +5,75% | +15,52% | -33,91% | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,720 | -1,35% | -1,85% | -15,64% | -7,22% | -32,03% | Märkte | |
BASF SE NA O.N. | 46,435 | +0,65% | -4,75% | +2,76% | +0,90% | -31,35% | Märkte | |
ADIDAS AG NA O.N. | 228,300 | -0,65% | +1,87% | +17,70% | +42,90% | -22,81% | Märkte | |
BRENNTAG SE NA O.N. | 65,200 | +0,28% | -16,04% | -18,30% | -10,22% | -13,94% | Märkte | |
HENKEL AG+CO.KGAA VZO | 84,920 | +0,07% | +3,43% | +16,23% | +13,65% | -8,15% | Märkte | |
COVESTRO AG O.N. | 52,080 | +7,45% | +8,16% | +2,32% | +33,57% | -5,07% | Märkte | |
BAY.MOTOREN WERKE AG ST | 91,100 | -0,13% | -10,29% | -10,03% | -15,41% | -3,83% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 23,560 | +0,26% | -2,24% | +113,21% | -0,42% | -3,64% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 65,620 | +0,17% | -3,60% | +4,13% | -9,53% | -1,68% | Märkte | |
SYMRISE AG INH. O.N. | 110,650 | +0,73% | +8,75% | +5,18% | +20,19% | -0,63% | Märkte | |
QIAGEN NV | 41,630 | +0,07% | +3,10% | +2,82% | -4,91% | +1,43% | Märkte | |
RWE AG INH O.N. | 33,590 | -0,03% | -2,69% | -17,61% | -15,60% | +8,99% | Märkte | |
MTU AERO ENGINES NA O.N. | 232,900 | +0,34% | -0,09% | +25,15% | +3,51% | +11,01% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,765 | +0,55% | -0,28% | +2,05% | +2,66% | +11,17% | Märkte | |
MERCK KGAA O.N. | 172,600 | +0,76% | +12,04% | +22,19% | +2,65% | +11,35% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 55,300 | +0,88% | +5,37% | +5,90% | +5,86% | +15,11% | Märkte | |
ALLIANZ SE NA O.N. | 259,300 | +0,04% | -2,08% | +5,90% | +24,54% | +19,44% | Märkte | |
E.ON SE NA O.N. | 12,295 | +0,04% | -6,86% | -0,69% | +8,04% | +22,61% | Märkte | |
DT.TELEKOM AG NA | 22,580 | +0,04% | +2,92% | -0,94% | +18,36% | +26,90% | Märkte | |
SIEMENS AG NA O.N. | 174,180 | +0,01% | -7,24% | +6,03% | +10,14% | +27,51% | Märkte | |
HEIDELBERG MATERIALS O.N. | 95,940 | +0,27% | -6,49% | +22,50% | +33,62% | +28,19% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,096 | -1,02% | -5,01% | +27,09% | +53,32% | +29,22% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite