L&S DAX/ DE000LUSDAX6
LUSDAX12/06/2024 15:50:32 | Var. +246.00 | Denaro15:50:32 | Lettera15:50:32 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
18,635.00EUR | +1.34% | 18,635.00 | 18,635.00 | 18,389.00 | 18,638.50 | 18,389.00 | 18,389.00 |
Configure
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
COVESTRO AG O.N. | 52.08 | +0.58% | +8.27% | +2.24% | +30.85% | -4.19% | Mercati | |
SAP SE O.N. | 179.00 | +1.99% | +1.92% | +21.84% | +44.26% | +52.13% | Mercati | |
INFINEON TECH.AG NA O.N. | 38.410 | +1.90% | +1.45% | +3.52% | +2.58% | +13.24% | Mercati | |
MUENCH.RUECKVERS.VNA O.N. | 466.50 | +1.57% | +2.91% | +17.83% | +43.41% | +99.79% | Mercati | |
SARTORIUS AG VZO O.N. | 249.00 | +0.61% | -11.45% | -21.97% | -25.11% | -39.72% | Mercati | |
BRENNTAG SE NA O.N. | 66.12 | +1.75% | -14.84% | -17.18% | -11.22% | -12.47% | Mercati | |
HENKEL AG+CO.KGAA VZO | 85.00 | 0.00% | +3.28% | +15.96% | +12.73% | -8.09% | Mercati | |
SIEMENS HEALTH.AG NA O.N. | 54.90 | 0.00% | +4.61% | +5.09% | +4.65% | +15.95% | Mercati | |
MTU AERO ENGINES NA O.N. | 230.30 | -0.90% | -1.96% | +29.02% | +2.36% | +11.10% | Mercati | |
HANNOVER RUECK SE NA O.N. | 232.50 | 0.00% | -2.19% | +4.07% | +22.24% | +63.10% | Mercati | |
HEIDELBERG MATERIALS O.N. | 95.14 | -0.50% | -4.96% | +21.01% | +31.85% | +26.52% | Mercati | |
QIAGEN NV EO -,01 | 41.205 | -0.59% | +2.02% | +1.25% | -6.09% | +0.86% | Mercati | |
BEIERSDORF AG O.N. | 144.70 | +0.17% | -1.36% | +8.84% | +23.57% | +44.48% | Mercati | |
MERCK KGAA O.N. | 171.90 | +0.12% | +10.51% | +26.21% | +1.57% | +10.62% | Mercati | |
DEUTSCHE BANK AG NA O.N. | 14.920 | +1.15% | -6.47% | +25.40% | +50.56% | +30.08% | Mercati | |
SYMRISE AG INH. O.N. | 111.05 | +1.00% | +9.41% | +4.96% | +22.01% | +0.18% | Mercati | |
COMMERZBANK AG | 14.870 | 0.00% | +6.25% | +34.69% | +50.60% | +130.83% | Mercati | |
DT.TELEKOM AG NA | 22.640 | +0.22% | +3.38% | -0.46% | +18.88% | +27.16% | Mercati | |
DEUTSCHE BOERSE NA O.N. | 186.55 | +0.51% | -0.88% | +2.61% | +13.06% | +39.69% | Mercati | |
DEUTSCHE POST AG NA O.N. | 38.750 | 0.00% | -2.20% | -15.95% | -7.86% | -32.07% | Mercati | |
FRESENIUS SE+CO.KGAA O.N. | 29.400 | -2.10% | +2.30% | +4.22% | +14.89% | -34.67% | Mercati | |
ALLIANZ SE NA O.N. | 259.50 | +1.37% | -2.04% | +5.94% | +24.55% | +19.34% | Mercati | |
MERCEDES-BENZ GROUP AG NA O.N. | 64.68 | -1.06% | -5.31% | +2.59% | -11.95% | -2.52% | Mercati | |
SIEMENS ENERGY AG NA O.N. | 23.650 | +1.72% | -1.99% | +123.22% | -0.84% | -3.67% | Mercati | |
BASF SE NA O.N. | 46.510 | +0.79% | -4.68% | +2.07% | +0.62% | -30.76% | Mercati | |
CONTINENTAL AG O.N. | 60.96 | -0.03% | +0.23% | -16.26% | -12.74% | -52.76% | Mercati | |
ADIDAS AG NA O.N. | 226.20 | -1.82% | +0.62% | +16.60% | +33.61% | -23.37% | Mercati | |
E.ON SE NA O.N. | 12.305 | +0.37% | -7.52% | -1.40% | +8.41% | +22.44% | Mercati | |
Daimler Truck Holding AG | 38.480 | +1.24% | -7.41% | +18.11% | +23.57% | - | Mercati | |
AIRBUS | 149.18 | +0.03% | -7.10% | +4.69% | +16.11% | +32.77% | Mercati |