L&S DAX/ DE000LUSDAX6
LUSDAX| 11.06.2024 15:12:05 | Zm. -138,00 | Bid15:12:05 | Ask15:12:05 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 376,00EUR | -0,75% | 18 376,00 | 18 376,00 | 18 514,00 | 18 549,00 | 18 313,00 | 18 514,00 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230,408:02 | 230,40230,60 | -0,20-0,09% | 226,90100 | 227,10100 | 230,40230,40 | 00.00 | Rynki |
| AIRBUSNL0000235190 | 149,148:00 | 149,14148,18 | +0,96+0,65% | 149,82250 | 149,86250 | 149,14149,14 | 00.00 | Rynki |
| ALLIANZ SE NA O.N.DE0008404005 | 260,208:05 | 260,20260,90 | -0,70-0,27% | 256,50300 | 256,60300 | 260,20260,20 | 00.00 | Rynki |
| BASF SE NA O.N.DE000BASF111 | 46,1458:02 | 46,14546,145 | 0,0000,00% | 46,380500 | 46,3904 000 | 46,14546,145 | 00.000 | Rynki |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91,1410:37 | 91,3491,14 | 0,000,00% | 90,70200 | 90,74200 | 91,3491,14 | 30527 825,70 | Rynki |
| BAYER AG NA O.N.DE000BAY0017 | 27,4658:02 | 27,46527,450 | +0,015+0,05% | 27,265800 | 27,280800 | 27,46527,465 | 00.000 | Rynki |
| BEIERSDORF AG O.N.DE0005200000 | 144,458:02 | 144,45144,45 | 0,000,00% | 143,35200 | 143,45200 | 144,45144,45 | 00.00 | Rynki |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64,988:00 | 64,9865,30 | -0,32-0,49% | 65,4623 | 65,50331 | 64,9864,98 | 00.00 | Rynki |
| COMMERZBANK AGDE000CBK1001 | 15,3258:02 | 15,32515,230 | +0,095+0,62% | 15,1303 000 | 15,1403 000 | 15,32515,325 | 00.000 | Rynki |
| CONTINENTAL AG O.N.DE0005439004 | 60,928:02 | 60,9260,88 | +0,04+0,07% | 60,80200 | 60,84200 | 60,9260,92 | 00.00 | Rynki |
| COVESTRO AG O.N.DE0006062144 | 51,78010:52 | 48,41048,130 | +3,650+7,58% | 51,720100 | 51,740100 | 51,82048,410 | 1206 217,600 | Rynki |
| Daimler Truck Holding AGDE000DTR0CK8 | 38,1608:02 | 38,16038,270 | -0,110-0,29% | 38,210600 | 38,230600 | 38,16038,160 | 00.000 | Rynki |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,2568:02 | 15,25615,100 | +0,156+1,03% | 15,0862 500 | 15,0922 500 | 15,25615,256 | 00.000 | Rynki |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 185,608:00 | 185,60186,40 | -0,80-0,43% | 185,2049 | 185,30200 | 185,60185,60 | 00.00 | Rynki |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39,3008:02 | 39,30039,430 | -0,130-0,33% | 38,540500 | 38,560500 | 39,30039,300 | 00.000 | Rynki |
| DT.TELEKOM AG NADE0005557508 | 22,59010:36 | 22,64022,560 | +0,030+0,13% | 22,5501 200 | 22,5601 200 | 22,64022,590 | 5112,950 | Rynki |
| E.ON SE NA O.N.DE000ENAG999 | 12,3558:01 | 12,35512,300 | +0,055+0,45% | 12,2654 000 | 12,2754 000 | 12,35512,355 | 3003 706,500 | Rynki |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30,0308:00 | 30,03030,090 | -0,060-0,20% | 29,4801 319 | 29,500240 | 30,03030,030 | 00.000 | Rynki |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232,508:02 | 232,50232,40 | +0,10+0,04% | 232,30100 | 232,50100 | 232,50232,50 | 00.00 | Rynki |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95,628:00 | 95,6295,84 | -0,22-0,23% | 95,54400 | 95,584 | 95,6295,62 | 00.00 | Rynki |
| HENKEL AG+CO.KGAA VZODE0006048432 | 85,009:00 | 84,9284,32 | +0,68+0,81% | 84,82600 | 84,88600 | 85,0084,92 | 50042 500 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,49513:11 | 37,56537,490 | +0,005+0,01% | 37,560709 | 37,5751 615 | 37,56537,495 | 2007 499 | Rynki |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65,478:00 | 65,4765,46 | +0,01+0,02% | 65,17121 | 65,18394 | 65,4765,47 | 754 910,25 | Rynki |
| MERCK KGAA O.N.DE0006599905 | 171,708:02 | 171,70171,45 | +0,25+0,15% | 172,35200 | 172,45200 | 171,70171,70 | 00.00 | Rynki |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 232,408:05 | 232,40228,30 | +4,10+1,80% | 231,40100 | 231,60100 | 232,40232,40 | 00.00 | Rynki |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460,108:00 | 460,10460,10 | 0,000,00% | 461,00123 | 461,1077 | 460,10460,10 | 00.00 | Rynki |
| Porsche AG VzDE000PAG9113 | 73,548:01 | 73,5273,60 | -0,06-0,08% | 73,2828 | 73,32259 | 73,5473,52 | 463 382,84 | Rynki |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49,6908:02 | 49,69049,490 | +0,200+0,40% | 49,110400 | 49,140400 | 49,69049,690 | 00.000 | Rynki |
| QIAGEN NV EO -,01NL0015001WM6 | 41,4508:02 | 41,45041,145 | +0,305+0,74% | 41,540500 | 41,565500 | 41,45041,450 | 00.000 | Rynki |
| RHEINMETALL AGDE0007030009 | 521,6011:01 | 529,80529,20 | -7,60-1,44% | 524,60100 | 525,00100 | 529,80519,00 | 5528 662 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
