L&S DAX/ DE000LUSDAX6
LUSDAX| 11/06/2024 10:44:09 | Var. -32.00 | Denaro10:44:09 | Lettera10:44:09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,482.00EUR | -0.17% | 18,482.00 | 18,482.00 | 18,514.00 | 18,549.00 | 18,480.00 | 18,514.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.408:02 | 230.40230.60 | -0.20-0.09% | 229.50100 | 229.60100 | 230.40230.40 | 00.00 | Mercati |
| AIRBUSNL0000235190 | 149.148:00 | 149.14148.18 | +0.96+0.65% | 150.40250 | 150.44250 | 149.14149.14 | 00.00 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 260.208:05 | 260.20260.90 | -0.70-0.27% | 260.00300 | 260.20300 | 260.20260.20 | 00.00 | Mercati |
| BASF SE NA O.N.DE000BASF111 | 46.1458:02 | 46.14546.145 | 0.0000.00% | 46.470500 | 46.480500 | 46.14546.145 | 00.000 | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.188:04 | 91.3491.14 | +0.04+0.04% | 91.18200 | 91.2064 | 91.3491.18 | 30027,370 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 27.4658:02 | 27.46527.450 | +0.015+0.05% | 27.415800 | 27.430800 | 27.46527.465 | 00.000 | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 144.458:02 | 144.45144.45 | 0.000.00% | 143.70200 | 143.80200 | 144.45144.45 | 00.00 | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.988:00 | 64.9865.30 | -0.32-0.49% | 65.28640 | 65.32201 | 64.9864.98 | 00.00 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 15.3258:02 | 15.32515.230 | +0.095+0.62% | 15.2903,000 | 15.3053,000 | 15.32515.325 | 00.000 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 60.928:02 | 60.9260.88 | +0.04+0.07% | 61.08200 | 61.12200 | 60.9260.92 | 00.00 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 48.4108:02 | 48.41048.130 | +0.280+0.58% | 50.400100 | 50.500100 | 48.41048.410 | 00.000 | Mercati |
| Daimler Truck Holding AGDE000DTR0CK8 | 38.1608:02 | 38.16038.270 | -0.110-0.29% | 38.410600 | 38.430600 | 38.16038.160 | 00.000 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2568:02 | 15.25615.100 | +0.156+1.03% | 15.2482,500 | 15.2522,500 | 15.25615.256 | 00.000 | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 185.608:00 | 185.60186.40 | -0.80-0.43% | 186.60200 | 186.70137 | 185.60185.60 | 00.00 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.3008:02 | 39.30039.430 | -0.130-0.33% | 38.860500 | 38.880500 | 39.30039.300 | 00.000 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 22.6408:05 | 22.64022.560 | +0.080+0.35% | 22.5901,200 | 22.6001,200 | 22.64022.640 | 00.000 | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.3558:01 | 12.35512.300 | +0.055+0.45% | 12.3404,000 | 12.3454,000 | 12.35512.355 | 3003,706.500 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.0308:00 | 30.03030.090 | -0.060-0.20% | 29.950143 | 29.970825 | 30.03030.030 | 00.000 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.508:02 | 232.50232.40 | +0.10+0.04% | 233.20100 | 233.40100 | 232.50232.50 | 00.00 | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.628:00 | 95.6295.84 | -0.22-0.23% | 96.08136 | 96.14237 | 95.6295.62 | 00.00 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 85.009:00 | 84.9284.32 | +0.68+0.81% | 84.92600 | 84.98600 | 85.0084.92 | 50042,500 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.5658:00 | 37.56537.490 | +0.075+0.20% | 37.725270 | 37.740689 | 37.56537.565 | 00.000 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.478:00 | 65.4765.46 | +0.01+0.02% | 65.79400 | 65.80400 | 65.4765.47 | 754,910.25 | Mercati |
| MERCK KGAA O.N.DE0006599905 | 171.708:02 | 171.70171.45 | +0.25+0.15% | 172.35200 | 172.50200 | 171.70171.70 | 00.00 | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 232.408:05 | 232.40228.30 | +4.10+1.80% | 234.10100 | 234.30100 | 232.40232.40 | 00.00 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.108:00 | 460.10460.10 | 0.000.00% | 464.5078 | 464.6036 | 460.10460.10 | 00.00 | Mercati |
| Porsche AG VzDE000PAG9113 | 73.548:01 | 73.5273.60 | -0.06-0.08% | 73.38367 | 73.44287 | 73.5473.52 | 463,382.84 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.6908:02 | 49.69049.490 | +0.200+0.40% | 49.370400 | 49.400400 | 49.69049.690 | 00.000 | Mercati |
| QIAGEN NV EO -,01NL0015001WM6 | 41.4508:02 | 41.45041.145 | +0.305+0.74% | 41.595500 | 41.610500 | 41.45041.450 | 00.000 | Mercati |
| RHEINMETALL AGDE0007030009 | 529.808:02 | 529.80529.20 | +0.60+0.11% | 529.40100 | 529.80100 | 529.80529.80 | 00.00 | Mercati |
