AperçuGraphiqueConstituants
München
Actualités

L&S DAX/  DE000LUSDAX6  

11/06/2024 11:51:14 Chg. -101.00 Bid11:51:14 Demandez à11:51:14 Ouverture Haut Bas Précédent Fermer
18,413.00EUR -0.55% 18,413.00 18,413.00 18,514.00 18,549.00 18,396.50 18,514.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0230.408:02230.40230.60-0.20-0.09%226.90100227.10100230.40230.4000.00
Marchés 
AIRBUSNL0000235190149.148:00149.14148.18+0.96+0.65%149.82250149.86250149.14149.1400.00
Marchés 
ALLIANZ SE NA O.N.DE0008404005260.208:05260.20260.90-0.70-0.27%258.60298258.70300260.20260.2000.00
Marchés 
BASF SE NA O.N.DE000BASF11146.1458:0246.14546.1450.0000.00%46.38050046.39050046.14546.14500.000
Marchés 
BAY.MOTOREN WERKE AG STDE000519000391.1410:3791.3491.140.000.00%91.0620091.1018191.3491.1430527,825.70
Marchés 
BAYER AG NA O.N.DE000BAY001727.4658:0227.46527.450+0.015+0.05%27.26580027.28080027.46527.46500.000
Marchés 
BEIERSDORF AG O.N.DE0005200000144.458:02144.45144.450.000.00%143.35200143.45200144.45144.4500.00
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.988:0064.9865.30-0.32-0.49%65.1833265.2041564.9864.9800.00
Marchés 
COMMERZBANK AGDE000CBK100115.3258:0215.32515.230+0.095+0.62%15.1303,00015.1403,00015.32515.32500.000
Marchés 
CONTINENTAL AG O.N.DE000543900460.928:0260.9260.88+0.04+0.07%60.8020060.8420060.9260.9200.00
Marchés 
COVESTRO AG O.N.DE000606214451.78010:5248.41048.130+3.650+7.58%51.72010051.74010051.82048.4101206,217.600
Marchés 
Daimler Truck Holding AGDE000DTR0CK838.1608:0238.16038.270-0.110-0.29%38.21060038.23060038.16038.16000.000
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.2568:0215.25615.100+0.156+1.03%15.0862,50015.0922,50015.25615.25600.000
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055185.608:00185.60186.40-0.80-0.43%186.05160186.15200185.60185.6000.00
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200439.3008:0239.30039.430-0.130-0.33%38.54050038.56050039.30039.30000.000
Marchés 
DT.TELEKOM AG NADE000555750822.59010:3622.64022.560+0.030+0.13%22.5401,20022.5501,20022.64022.5905112.950
Marchés 
E.ON SE NA O.N.DE000ENAG99912.3558:0112.35512.300+0.055+0.45%12.2654,00012.2754,00012.35512.3553003,706.500
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560430.0308:0030.03030.090-0.060-0.20%29.70053429.72020730.03030.03000.000
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215232.508:02232.50232.40+0.10+0.04%232.30100232.50100232.50232.5000.00
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700495.628:0095.6295.84-0.22-0.23%95.8640095.9033495.6295.6200.00
Marchés 
HENKEL AG+CO.KGAA VZODE000604843285.009:0084.9284.32+0.68+0.81%84.8260084.8860085.0084.9250042,500
Marchés 
INFINEON TECH.AG NA O.N.DE000623100437.5658:0037.56537.490+0.075+0.20%37.69035437.70095437.56537.56500.000
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.478:0065.4765.46+0.01+0.02%65.5140065.5340065.4765.47754,910.25
Marchés 
MERCK KGAA O.N.DE0006599905171.708:02171.70171.45+0.25+0.15%172.35200172.45200171.70171.7000.00
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0232.408:05232.40228.30+4.10+1.80%233.00100233.1079232.40232.4000.00
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026460.108:00460.10460.100.000.00%462.20112462.4058460.10460.1000.00
Marchés 
Porsche AG VzDE000PAG911373.548:0173.5273.60-0.06-0.08%73.4617873.5259373.5473.52463,382.84
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003849.6908:0249.69049.490+0.200+0.40%49.11040049.14040049.69049.69000.000
Marchés 
QIAGEN NV EO -,01NL0015001WM641.4508:0241.45041.145+0.305+0.74%41.54050041.56550041.45041.45000.000
Marchés 
RHEINMETALL AGDE0007030009521.6011:01529.80529.20-7.60-1.44%524.60100525.00100529.80519.005528,662
Marchés