L&S DAX/ DE000LUSDAX6
LUSDAX| 02/06/2024 19:02:51 | Chg. -2.00 | Bid19:02:51 | Ask19:02:51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,605.00EUR | -0.01% | 18,605.00 | 18,605.00 | 18,607.00 | 18,607.00 | 18,600.00 | 18,607.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 232.0031/05/2024 | 231.50231.50 | +0.50+0.22% | -- | -- | 232.00231.50 | 184,176 | Markets |
| AIRBUSNL0000235190 | 154.4631/05/2024 | 158.16156.34 | -1.88-1.20% | -- | -- | 158.16154.46 | 7110,966.76 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.6031/05/2024 | 265.80265.90 | +1.70+0.64% | -- | -- | 267.80265.80 | 12032,031.40 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.15531/05/2024 | 47.93048.185 | -0.030-0.06% | -- | -- | 48.19047.930 | 1878,983.300 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.5831/05/2024 | 92.5292.70 | +0.88+0.95% | -- | -- | 93.5892.46 | 29127,010.32 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.08531/05/2024 | 28.07528.075 | +0.010+0.04% | -- | -- | 28.08527.870 | 1,00027,978.250 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 143.2031/05/2024 | 143.20143.30 | -0.10-0.07% | -- | -- | 143.20143.20 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.5631/05/2024 | 65.3064.68 | +0.88+1.36% | -- | -- | 65.5665.30 | 382,491.28 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.55531/05/2024 | 15.71015.710 | -0.155-0.99% | -- | -- | 15.71015.525 | 1,05016,331.250 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.9231/05/2024 | 61.3860.54 | +1.38+2.28% | -- | -- | 61.9261.38 | 342,105.28 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.33031/05/2024 | 49.33048.710 | +0.620+1.27% | -- | -- | 49.33049.330 | 00.000 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.07031/05/2024 | 39.07039.190 | -0.120-0.31% | -- | -- | 39.07039.070 | 00.000 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.15031/05/2024 | 15.42215.394 | -0.244-1.59% | -- | -- | 15.42215.150 | 1001,515 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 179.2531/05/2024 | 179.25177.05 | +2.20+1.24% | -- | -- | 179.25179.25 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.49031/05/2024 | 38.37038.350 | +0.140+0.37% | -- | -- | 38.49038.370 | 652,496.750 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.26031/05/2024 | 22.02022.030 | +0.230+1.04% | -- | -- | 22.26022.020 | 972,155.320 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.28031/05/2024 | 12.28012.280 | 0.0000.00% | -- | -- | 12.28012.280 | 30368.400 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.87031/05/2024 | 28.87029.010 | -0.140-0.48% | -- | -- | 28.87028.870 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 225.8031/05/2024 | 224.30223.60 | +2.20+0.98% | -- | -- | 225.80224.30 | 102,258 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.3831/05/2024 | 96.3896.44 | -0.06-0.06% | -- | -- | 96.3896.38 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.6031/05/2024 | 82.6082.60 | 0.000.00% | -- | -- | 82.6082.60 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.87031/05/2024 | 37.00537.230 | -0.360-0.97% | -- | -- | 37.00536.870 | 1003,687 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.4031/05/2024 | 65.7665.78 | +0.62+0.94% | -- | -- | 66.4065.76 | 38025,114.60 | Markets |
| MERCK KGAA O.N.DE0006599905 | 163.9531/05/2024 | 163.95167.15 | -3.20-1.91% | -- | -- | 163.95163.95 | 152,459.25 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 230.2031/05/2024 | 230.20229.10 | +1.10+0.48% | -- | -- | 230.20230.20 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 454.1031/05/2024 | 454.10457.40 | -3.30-0.72% | -- | -- | 454.10454.10 | 00.00 | Markets |
| Porsche AG VzDE000PAG9113 | 76.0031/05/2024 | 75.0475.24 | +0.76+1.01% | -- | -- | 76.0075.04 | 29622,448.48 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.4631/05/2024 | 50.1050.30 | +0.16+0.32% | -- | -- | 50.4650.10 | 20010,092 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.42531/05/2024 | 39.42539.435 | -0.010-0.03% | -- | -- | 39.42539.425 | 00.000 | Markets |
| RHEINMETALL AGDE0007030009 | 527.4031/05/2024 | 517.80517.80 | +9.60+1.85% | -- | -- | 527.40517.40 | 332174,204.80 | Markets |
