L&S DAX/ DE000LUSDAX6
LUSDAX| 27/05/2024 17:11:49 | Chg. +53.00 | Bid17:11:49 | Demandez à17:11:49 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,763.00EUR | +0.28% | 18,763.00 | 18,763.00 | 18,681.00 | 18,770.50 | 18,674.00 | 18,710.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.460 | +0.89% | +0.40% | +4.79% | +11.85% | +25.78% | Marchés | |
| COMMERZBANK AG | 15.555 | -0.70% | +10.28% | +40.96% | +59.93% | +134.44% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.662 | -0.39% | -5.26% | +41.71% | +60.77% | +27.85% | Marchés | |
| DT.TELEKOM AG NA | 21.760 | 0.00% | -0.41% | -0.89% | +3.42% | +27.89% | Marchés | |
| ZALANDO SE | 23.980 | +1.52% | -5.22% | +6.25% | -15.53% | -72.83% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 25.850 | +1.02% | +37.14% | +139.24% | +7.00% | -0.04% | Marchés | |
| VONOVIA SE NA O.N. | 27.850 | 0.00% | +7.65% | +9.73% | +59.42% | -31.85% | Marchés | |
| BAYER AG NA O.N. | 28.230 | +2.17% | +3.03% | -10.83% | -48.11% | -45.92% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.190 | +0.90% | +7.28% | +3.51% | +9.12% | -34.21% | Marchés | |
| RWE AG INH O.N. | 34.990 | +2.46% | +8.70% | -8.86% | -10.31% | +12.44% | Marchés | |
| INFINEON TECH.AG NA O.N. | 37.980 | -0.08% | +14.99% | +13.04% | +9.94% | +17.08% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.950 | +0.03% | +0.28% | -6.81% | -7.57% | -31.04% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 39.300 | -0.15% | -8.39% | +33.54% | +38.38% | - | Marchés | |
| QIAGEN NV | 40.280 | -0.09% | +3.92% | +3.89% | -9.50% | -4.50% | Marchés | |
| BASF SE NA O.N. | 48.625 | +0.84% | -0.41% | +12.57% | +3.66% | -26.74% | Marchés | |
| COVESTRO AG O.N. | 49.560 | +1.33% | +3.10% | +1.93% | +27.67% | -12.90% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 50.020 | +2.99% | +1.36% | +11.98% | -8.15% | -44.69% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.88 | +0.37% | +1.78% | +5.23% | +0.41% | +18.00% | Marchés | |
| CONTINENTAL AG O.N. | 62.10 | +1.80% | -0.64% | -11.13% | -7.29% | -42.82% | Marchés | |
| BRENNTAG SE NA O.N. | 65.56 | +0.74% | -12.42% | -14.99% | -12.14% | -14.81% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.36 | +0.50% | -10.76% | +13.71% | -7.11% | +1.75% | Marchés | |
| PORSCHE AG VZ | 76.04 | +0.69% | -15.32% | -9.95% | -35.53% | - | Marchés | |
| HENKEL AG+CO.KGAA VZO | 83.60 | +0.07% | +14.27% | +17.91% | +9.60% | -11.35% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 93.70 | +0.93% | -11.94% | +0.29% | -10.30% | +6.87% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 99.72 | -0.24% | +4.73% | +37.47% | +46.05% | +32.89% | Marchés | |
| SYMRISE AG INH. O.N. | 105.85 | +0.71% | +6.00% | +3.37% | +2.27% | -2.67% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 120.90 | +2.07% | +0.67% | +13.93% | +0.95% | -46.35% | Marchés | |
| BEIERSDORF AG O.N. | 146.00 | -0.14% | +3.91% | +13.22% | +17.65% | +50.11% | Marchés | |
| AIRBUS | 158.66 | -0.28% | +1.01% | +18.76% | +26.22% | +48.98% | Marchés | |
| MERCK KGAA O.N. | 167.70 | -0.03% | +10.51% | +4.91% | +1.54% | +15.70% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
