Visión generalGráficoConstituyentes
Xetra
Noticias

L&S DAX/  DE000LUSDAX6  

27/05/2024 16:57:07 Diferencia +58.50 Bid16:57:07 Ask16:57:07 Apertura Máximo del día Price Change Band Cierre del día anterior
18,768.50EUR +0.31% 18,768.50 18,768.50 18,681.00 18,770.50 18,674.00 18,710.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
E.ON SE NA O.N.12.445+0.77%-1.78%
+0.28%+4.67%+11.71%+25.63%
Price Change 
COMMERZBANK AG15.510-0.99%-0.55%
+9.96%+40.55%+59.47%+133.76%
Price Change 
DEUTSCHE BANK AG NA O.N.15.656-0.43%-0.19%
-5.30%+41.66%+60.71%+27.80%
Price Change 
DT.TELEKOM AG NA21.740-0.09%-2.12%
-0.50%-0.98%+3.33%+27.78%
Price Change 
ZALANDO SE23.990+1.57%-1.15%
-5.18%+6.29%-15.50%-72.82%
Price Change 
SIEMENS ENERGY AG NA O.N.25.820+0.90%+6.04%
+36.98%+138.96%+6.87%-0.15%
Price Change 
VONOVIA SE NA O.N.27.880+0.11%-5.43%
+7.77%+9.85%+59.59%-31.78%
Price Change 
BAYER AG NA O.N.28.230+2.17%-1.52%
+3.03%-10.83%-48.11%-45.92%
Price Change 
FRESENIUS SE+CO.KGAA O.N.29.170+0.83%+5.12%
+7.20%+3.44%+9.05%-34.26%
Price Change 
RWE AG INH O.N.34.910+2.23%+0.49%
+8.45%-9.06%-10.51%+12.18%
Price Change 
INFINEON TECH.AG NA O.N.37.930-0.21%+1.16%
+14.84%+12.89%+9.80%+16.92%
Price Change 
DEUTSCHE POST AG NA O.N.38.920-0.05%-2.41%
+0.21%-6.88%-7.64%-31.09%
Price Change 
DAIMLER TRUCK HLDG NA ON39.240-0.30%+0.46%
-8.53%+33.33%+38.17%-
Price Change 
QIAGEN NV40.3150.00%-3.73%
+4.01%+3.98%-9.42%-4.41%
Price Change 
BASF SE NA O.N.48.540+0.66%-1.45%
-0.58%+12.37%+3.47%-26.86%
Price Change 
COVESTRO AG O.N.49.450+1.10%+0.10%
+2.87%+1.71%+27.38%-13.09%
Price Change 
PORSCHE AUTOM.HLDG VZO50.060+3.07%+1.32%
+1.44%+12.07%-8.08%-44.65%
Price Change 
SIEMENS HEALTH.AG NA O.N.53.86+0.34%+1.74%
+1.74%+5.20%+0.37%+17.96%
Price Change 
CONTINENTAL AG O.N.62.10+1.80%-0.19%
-0.64%-11.13%-7.29%-42.82%
Price Change 
BRENNTAG SE NA O.N.65.50+0.65%-5.62%
-12.50%-15.07%-12.22%-14.89%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.66.36+0.50%-1.15%
-10.76%+13.71%-7.11%+1.75%
Price Change 
PORSCHE AG VZ76.10+0.77%-5.86%
-15.26%-9.88%-35.48%-
Price Change 
HENKEL AG+CO.KGAA VZO83.46-0.10%-1.28%
+14.08%+17.72%+9.41%-11.50%
Price Change 
BAY.MOTOREN WERKE AG ST93.66+0.88%-1.41%
-11.97%+0.25%-10.34%+6.82%
Price Change 
HEIDELBERG MATERIALS O.N.99.70-0.26%+1.42%
+4.70%+37.44%+46.02%+32.86%
Price Change 
SYMRISE AG INH. O.N.105.75+0.62%+2.62%
+5.90%+3.27%+2.17%-2.76%
Price Change 
VOLKSWAGEN AG VZO O.N.120.75+1.94%+1.30%
+0.54%+13.79%+0.83%-46.42%
Price Change 
BEIERSDORF AG O.N.145.85-0.24%+0.34%
+3.81%+13.11%+17.53%+49.96%
Price Change 
AIRBUS158.74-0.23%-1.39%
+1.06%+18.82%+26.28%+49.05%
Price Change 
MERCK KGAA O.N.167.80+0.03%+0.75%
+10.58%+4.97%+1.60%+15.76%
Price Change