L&S DAX/ DE000LUSDAX6
LUSDAX| 13.05.2024 14:00:03 | Diff. -21,50 | Geld14:00:03 | Brief14:00:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.742,50EUR | -0,11% | 18.742,50 | 18.742,50 | 18.786,00 | 18.803,00 | 18.729,00 | 18.764,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE | 13,22 | - | +6,87% | +15,76% | +9,71% | +24,83% | Märkte | |
| Commerzbank AG | 14,05 | +0,38% | +8,08% | +29,25% | +40,08% | +124,80% | Märkte | |
| Deutsche Bank AG | 15,87 | - | +7,74% | +49,86% | +64,97% | +37,05% | Märkte | |
| Deutsche Telekom AG | 21,93 | -0,14% | +3,35% | +1,57% | +1,06% | +32,19% | Märkte | |
| Siemens Energy AG | 23,79 | -1,69% | +34,71% | +150,95% | +6,16% | -2,54% | Märkte | |
| Zalando SE | 24,86 | -0,94% | -5,90% | +16,93% | -22,68% | -69,99% | Märkte | |
| Vonovia SE | 27,62 | - | +10,44% | +19,15% | +51,26% | -45,45% | Märkte | |
| Fresenius SE & Co KGaA | 27,96 | - | +9,86% | +8,37% | +0,98% | -35,87% | Märkte | |
| Bayer AG | 29,39 | +1,25% | +7,85% | -26,89% | -45,56% | -48,23% | Märkte | |
| RWE AG | 34,53 | -0,07% | +6,28% | -4,95% | -18,48% | +9,79% | Märkte | |
| Infineon Technologies AG | 37,37 | -1,35% | +16,42% | +26,46% | +10,79% | +20,90% | Märkte | |
| DHL Group | 39,82 | +0,52% | +2,34% | +1,12% | -3,35% | -20,96% | Märkte | |
| QIAGEN NV | 40,69 | -0,39% | +5,99% | +9,00% | -5,26% | +1,04% | Märkte | |
| Daimler Truck Holding AG | 41,50 | - | -8,00% | +47,16% | +43,35% | - | Märkte | |
| Covestro AG | 48,36 | - | -3,01% | +2,15% | +23,87% | -16,00% | Märkte | |
| BASF SE | 48,84 | +0,26% | -5,28% | +10,60% | +3,54% | -29,70% | Märkte | |
| Porsche Automobil Holding SE | 49,98 | -0,08% | -2,97% | +14,01% | -4,98% | -40,21% | Märkte | |
| Siemens Healthineers AG | 52,48 | - | -1,78% | +10,93% | -1,94% | +12,38% | Märkte | |
| Continental AG | 62,00 | +1,77% | -8,26% | -3,29% | -6,51% | -44,65% | Märkte | |
| Mercedes-Benz Group AG | 67,78 | -0,77% | -9,88% | +19,77% | -0,04% | -6,43% | Märkte | |
| Brenntag SE | 76,52 | - | +0,18% | +6,43% | +0,80% | +2,99% | Märkte | |
| Henkel AG & Co KGaA | 82,56 | - | +14,16% | +15,82% | +9,38% | -13,04% | Märkte | |
| Porsche AG Vz | 82,62 | +2,10% | -11,13% | -5,18% | -28,37% | - | Märkte | |
| Bayerische Motoren Werke AG | 101,20 | - | -9,84% | +10,10% | +1,78% | +23,37% | Märkte | |
| Heidelberg Materials AG | 102,55 | -0,34% | +5,59% | +45,34% | +51,86% | +38,81% | Märkte | |
| Symrise AG | 102,73 | +1,21% | -2,47% | +6,61% | -5,62% | -1,11% | Märkte | |
| Volkswagen AG | 118,58 | +0,74% | -3,46% | +13,28% | -0,64% | -42,78% | Märkte | |
| Beiersdorf AG | 146,10 | - | +11,31% | +19,12% | +15,29% | +51,27% | Märkte | |
| Merck KGaA | 153,48 | - | -0,68% | +1,58% | -6,61% | +11,34% | Märkte | |
| Airbus SE | 157,56 | -2,72% | -3,94% | +21,78% | +28,70% | +66,66% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
