L/E-MDAX TR EUR/ DE0001717056
MDXL20.09.2024 22:01:00 | Zm. -258,79 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
25 923,60XXP | -0,99% | 26 258,11 | 26 258,11 | 25 923,60 | 26 182,39 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
AIXTRON SE NA O.N.DE000A0WMPJ6 | 15,710020.09.2024 | 16,045016,1100 | -0,4000-2,48% | -- | -- | 16,045015,4100 | 2 58540 807,1000 | Rynki |
AROUNDTOWN EO-,01LU1673108939 | 2,661020.09.2024 | 2,67302,6910 | -0,0300-1,11% | -- | -- | 2,71602,6610 | 32 80588 832,0550 | Rynki |
AURUBIS AGDE0006766504 | 70,900020.09.2024 | 71,900072,2000 | -1,3000-1,80% | -- | -- | 72,000070,9000 | 25718 459,4000 | Rynki |
BECHTLE AG O.N.DE0005158703 | 38,360020.09.2024 | 38,400038,4000 | -0,0400-0,10% | -- | -- | 38,560038,3600 | 1425 447,7200 | Rynki |
BEFESA S.A. ORD. O.N.LU1704650164 | 24,880020.09.2024 | 24,920025,0000 | -0,1200-0,48% | -- | -- | 24,920024,8800 | 2506 220 | Rynki |
BILFINGER SE O.N.DE0005909006 | 47,100020.09.2024 | 47,100046,7500 | +0,3500+0,75% | -- | -- | 47,100047,1000 | 00.0000 | Rynki |
CARL ZEISS MEDITEC AGDE0005313704 | 59,200020.09.2024 | 58,850059,8000 | -0,6000-1,00% | -- | -- | 59,200058,8500 | 301 776 | Rynki |
CTS EVENTIM KGAADE0005470306 | 88,300020.09.2024 | 89,000087,9500 | +0,3500+0,40% | -- | -- | 89,100088,3000 | 21318 978,3000 | Rynki |
DELIVERY HERO SE NA O.N.DE000A2E4K43 | 30,400020.09.2024 | 30,300030,4500 | -0,0500-0,16% | -- | -- | 30,400030,2700 | 1253 794,3000 | Rynki |
EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20,340020.09.2024 | 20,650020,7100 | -0,3700-1,79% | -- | -- | 20,650020,3100 | 2404 901,6000 | Rynki |
FRAPORT AG FFM.AIRPORTDE0005773303 | 48,820020.09.2024 | 48,820049,8400 | -1,0200-2,05% | -- | -- | 48,820048,8200 | 10488,2000 | Rynki |
FREENET AG NA O.N.DE000A0Z2ZZ5 | 26,600020.09.2024 | 26,600026,7400 | -0,1400-0,52% | -- | -- | 26,720026,6000 | 78020 785,2000 | Rynki |
FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36,200020.09.2024 | 37,020037,0000 | -0,8000-2,16% | -- | -- | 37,020036,2000 | 28010 311 | Rynki |
FUCHS SE VZO NA O.N.DE000A3E5D64 | 39,120020.09.2024 | 39,480039,6800 | -0,5600-1,41% | -- | -- | 39,480039,1200 | 00.0000 | Rynki |
GEA GROUP AGDE0006602006 | 42,640020.09.2024 | 42,640043,0000 | -0,3600-0,84% | -- | -- | 42,640042,6400 | 00.0000 | Rynki |
GERRESHEIMER AGDE000A0LD6E6 | 99,000020.09.2024 | 101,5000102,3000 | -3,3000-3,23% | -- | -- | 101,500099,0000 | 504 950 | Rynki |
HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 87,600020.09.2024 | 88,700089,4000 | -1,8000-2,01% | -- | -- | 88,700087,6000 | 00.0000 | Rynki |
HELLOFRESH SE INH O.N.DE000A161408 | 8,442020.09.2024 | 8,47008,5400 | -0,0980-1,15% | -- | -- | 8,56608,4420 | 1 1039 374,6780 | Rynki |
HENSOLDT AG INH O.N.DE000HAG0005 | 28,760020.09.2024 | 28,800028,8200 | -0,0600-0,21% | -- | -- | 28,920028,7600 | 2406 915,4000 | Rynki |
HOCHTIEF AGDE0006070006 | 109,400020.09.2024 | 108,9000109,7000 | -0,3000-0,27% | -- | -- | 109,4000108,9000 | 27930 496,8000 | Rynki |
HUGO BOSS AG NA O.N.DE000A1PHFF7 | 37,800020.09.2024 | 38,100038,6600 | -0,8600-2,22% | -- | -- | 39,200037,8000 | 61023 271,9000 | Rynki |
HYPOPORT SE NA O.N.DE0005493365 | 270,200020.09.2024 | 271,8000271,8000 | -1,6000-0,59% | -- | -- | 271,8000270,2000 | 00.0000 | Rynki |
JENOPTIK AG NA O.N.DE000A2NB601 | 27,300020.09.2024 | 27,300027,7200 | -0,4200-1,52% | -- | -- | 27,300027,3000 | 00.0000 | Rynki |
JUNGHEINRICH AG O.N.VZODE0006219934 | 25,860020.09.2024 | 27,020026,7600 | -0,9000-3,36% | -- | -- | 27,020025,8000 | 1 07928 058,3200 | Rynki |
K+S AG NA O.N.DE000KSAG888 | 11,095020.09.2024 | 11,155011,1950 | -0,1000-0,89% | -- | -- | 11,155011,0950 | 00.0000 | Rynki |
KION GROUP AGDE000KGX8881 | 33,550020.09.2024 | 34,580034,7700 | -1,2200-3,51% | -- | -- | 34,590033,5100 | 1184 017,8700 | Rynki |
KNORR-BREMSE AG INH O.N.DE000KBX1006 | 77,750020.09.2024 | 77,750078,8000 | -1,0500-1,33% | -- | -- | 77,750077,7500 | 151 166,2500 | Rynki |
KRONES AG O.N.DE0006335003 | 128,600020.09.2024 | 129,0000128,8000 | -0,2000-0,16% | -- | -- | 129,0000128,6000 | 202 572 | Rynki |
LANXESS AGDE0005470405 | 26,810020.09.2024 | 26,950027,1600 | -0,3500-1,29% | -- | -- | 27,060026,8100 | 3028 171,6200 | Rynki |
LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 92,240020.09.2024 | 91,660091,4800 | +0,7600+0,83% | -- | -- | 93,000091,6600 | 30828 596 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.