L/E-MDAX TR EUR/ DE0001717056
MDXL| 9/20/2024 10:01:00 PM | Chg. -258.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,923.60XXP | -0.99% | 26,258.11 | 26,258.11 | 25,923.60 | 26,182.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 15.71009/20/2024 | 16.045016.1100 | -0.4000-2.48% | -- | -- | 16.045015.4100 | 2,58540,807.1000 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.66109/20/2024 | 2.67302.6910 | -0.0300-1.11% | 2.65201,886 | 2.67801,867 | 2.71602.6610 | 32,80588,832.0550 | Markets |
| AURUBIS AGDE0006766504 | 70.90009/20/2024 | 71.900072.2000 | -1.3000-1.80% | -- | -- | 72.000070.9000 | 25718,459.4000 | Markets |
| BECHTLE AG O.N.DE0005158703 | 38.36009/20/2024 | 38.400038.4000 | -0.0400-0.10% | -- | -- | 38.560038.3600 | 1425,447.7200 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 24.88009/20/2024 | 24.920025.0000 | -0.1200-0.48% | -- | -- | 24.920024.8800 | 2506,220 | Markets |
| BILFINGER SE O.N.DE0005909006 | 47.10009/20/2024 | 47.100046.7500 | +0.3500+0.75% | -- | -- | 47.100047.1000 | 00.0000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 59.20009/20/2024 | 58.850059.8000 | -0.6000-1.00% | -- | -- | 59.200058.8500 | 301,776 | Markets |
| CTS EVENTIM KGAADE0005470306 | 88.30009/20/2024 | 89.000087.9500 | +0.3500+0.40% | -- | -- | 89.100088.3000 | 21318,978.3000 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 30.40009/20/2024 | 30.300030.4500 | -0.0500-0.16% | -- | -- | 30.400030.2700 | 1253,794.3000 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.34009/20/2024 | 20.650020.7100 | -0.3700-1.79% | -- | -- | 20.650020.3100 | 2404,901.6000 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 48.82009/20/2024 | 48.820049.8400 | -1.0200-2.05% | -- | -- | 48.820048.8200 | 10488.2000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 26.60009/20/2024 | 26.600026.7400 | -0.1400-0.52% | -- | -- | 26.720026.6000 | 78020,785.2000 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.20009/20/2024 | 37.020037.0000 | -0.8000-2.16% | -- | -- | 37.020036.2000 | 28010,311 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 39.12009/20/2024 | 39.480039.6800 | -0.5600-1.41% | -- | -- | 39.480039.1200 | 00.0000 | Markets |
| GEA GROUP AGDE0006602006 | 42.64009/20/2024 | 42.640043.0000 | -0.3600-0.84% | -- | -- | 42.640042.6400 | 00.0000 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 99.00009/20/2024 | 101.5000102.3000 | -3.3000-3.23% | -- | -- | 101.500099.0000 | 504,950 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 87.60009/20/2024 | 88.700089.4000 | -1.8000-2.01% | -- | -- | 88.700087.6000 | 00.0000 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 8.44209/20/2024 | 8.47008.5400 | -0.0980-1.15% | -- | -- | 8.56608.4420 | 1,1039,374.6780 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 28.76009/20/2024 | 28.800028.8200 | -0.0600-0.21% | -- | -- | 28.920028.7600 | 2406,915.4000 | Markets |
| HOCHTIEF AGDE0006070006 | 109.40009/20/2024 | 108.9000109.7000 | -0.3000-0.27% | -- | -- | 109.4000108.9000 | 27930,496.8000 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 37.80009/20/2024 | 38.100038.6600 | -0.8600-2.22% | -- | -- | 39.200037.8000 | 61023,271.9000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 270.20009/20/2024 | 271.8000271.8000 | -1.6000-0.59% | -- | -- | 271.8000270.2000 | 00.0000 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.30009/20/2024 | 27.300027.7200 | -0.4200-1.52% | -- | -- | 27.300027.3000 | 00.0000 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 25.86009/20/2024 | 27.020026.7600 | -0.9000-3.36% | -- | -- | 27.020025.8000 | 1,07928,058.3200 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 11.09509/20/2024 | 11.155011.1950 | -0.1000-0.89% | -- | -- | 11.155011.0950 | 00.0000 | Markets |
| KION GROUP AGDE000KGX8881 | 33.55009/20/2024 | 34.580034.7700 | -1.2200-3.51% | -- | -- | 34.590033.5100 | 1184,017.8700 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 77.75009/20/2024 | 77.750078.8000 | -1.0500-1.33% | -- | -- | 77.750077.7500 | 151,166.2500 | Markets |
| KRONES AG O.N.DE0006335003 | 128.60009/20/2024 | 129.0000128.8000 | -0.2000-0.16% | -- | -- | 129.0000128.6000 | 202,572 | Markets |
| LANXESS AGDE0005470405 | 26.81009/20/2024 | 26.950027.1600 | -0.3500-1.29% | -- | -- | 27.060026.8100 | 3028,171.6200 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 92.24009/20/2024 | 91.660091.4800 | +0.7600+0.83% | -- | -- | 93.000091.6600 | 30828,596 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
