ÜberblickChartZugehörige WerteNachrichten

L/E-MDAX TR EUR/  DE0001717056  

21.06.2024 08:55:00 Diff. +93,32 Eröffnung Tageshoch Tagestief Schluss Vortag
25.682,91XXP +0,36% 25.719,09 25.723,38 25.662,20 25.589,59
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AIXTRON SE NA O.N.DE000A0WMPJ619,15008:2819,185019,1900-0,0400-0,21%19,085050019,195050019,185019,15001.35025.856
Märkte 
AROUNDTOWN EO-,01LU16731089391,93708:001,93701,9200+0,0170+0,89%1,92202.6021,93602.5831,93701,937023,8740
Märkte 
AURUBIS AGDE000676650476,30008:0176,300075,9500+0,3500+0,46%76,25007076,50007076,300076,300000.0000
Märkte 
BECHTLE AG O.N.DE000515870345,32008:0345,320044,6200+0,7000+1,57%----45,320045,320000.0000
Märkte 
BEFESA S.A. ORD. O.N.LU170465016431,14008:2331,140032,0600-0,9200-2,87%31,140020031,440020031,140031,1400401.245,6000
Märkte 
BILFINGER SE O.N.DE000590900649,00008:0149,000048,9000+0,1000+0,20%49,000011049,250011049,000049,000000.0000
Märkte 
CARL ZEISS MEDITEC AGDE000531370466,30008:0765,700066,1500+0,1500+0,23%65,80005066,30005066,300065,7000463.049,8000
Märkte 
CTS EVENTIM KGAADE000547030680,95008:2180,950081,2500-0,3000-0,37%80,850010081,100010080,950080,95006485,7000
Märkte 
DELIVERY HERO SE NA O.N.DE000A2E4K4326,74008:0426,740026,5800+0,1600+0,60%26,760015026,950015026,740026,740000.0000
Märkte 
ENCAVIS AG INH. O.N.DE000609500316,960020.06.202416,950017,1100--16,82006016,92006017,080016,950075012.776,2500
Märkte 
EVONIK INDUSTRIES NA O.N.DE000EVNK01319,30008:4019,270019,3550-0,0550-0,28%19,300060019,450060019,450019,27001.45028.178,5000
Märkte 
EVOTEC SE INH O.N.DE00056648098,84508:238,63508,4600+0,3850+4,55%----8,84508,63505.98852.839,0200
Märkte 
FRAPORT AG FFM.AIRPORTDE000577330349,76008:0249,760049,2000+0,5600+1,14%49,760011050,050010049,760049,7600623.085,1200
Märkte 
FREENET AG NA O.N.DE000A0Z2ZZ525,32008:0325,320025,3000+0,0200+0,08%----25,320025,320000.0000
Märkte 
FRESEN.MED.CARE KGAA O.N.DE000578580236,36008:0436,360036,4100-0,0500-0,14%36,350014036,580014036,360036,360000.0000
Märkte 
FUCHS SE VZO NA O.N.DE000A3E5D6443,980020.06.202443,980043,4200------43,980043,980000.0000
Märkte 
GEA GROUP AGDE000660200638,94008:0338,940038,9800-0,0400-0,10%----38,940038,940000.0000
Märkte 
GERRESHEIMER AGDE000A0LD6E697,05008:4196,350097,3500-0,3000-0,31%96,35005097,00005097,050096,35005485,2500
Märkte 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284,300020.06.202484,300083,8000--84,50006085,40006084,300084,300000.0000
Märkte 
HELLOFRESH SE INH O.N.DE000A1614084,99908:505,02805,0120-0,0130-0,26%4,99901.0005,04001.0005,02804,99902161.081,6980
Märkte 
HENSOLDT AG INH O.N.DE000HAG000535,08008:0235,080034,8000+0,2800+0,80%35,100014035,380020035,080035,0800642.245,1200
Märkte 
HOCHTIEF AGDE000607000699,60008:0199,600099,2000+0,4000+0,40%99,600060100,10005099,600099,600000.0000
Märkte 
HUGO BOSS AG NA O.N.DE000A1PHFF744,44008:0444,440044,5300-0,0900-0,20%44,420012044,640012044,440044,440000.0000
Märkte 
JENOPTIK AG NA O.N.DE000A2NB60126,88008:0426,880026,7800+0,1000+0,37%26,880020027,080020026,880026,880000.0000
Märkte 
JUNGHEINRICH AG O.N.VZODE000621993432,800020.06.202432,460032,6400--32,280024032,600012032,800032,460030984
Märkte 
K+S AG NA O.N.DE000KSAG88812,265020.06.202412,315012,2650------12,335012,26505006.150,5000
Märkte 
KION GROUP AGDE000KGX888142,100020.06.202442,450041,5900------42,450042,100000.0000
Märkte 
KNORR-BREMSE AG INH O.N.DE000KBX100670,25008:0170,250070,4500-0,2000-0,28%70,15008070,80008070,250070,250000.0000
Märkte 
KRONES AG O.N.DE0006335003118,000020.06.2024118,0000119,6000--119,200040120,000040118,0000118,000000.0000
Märkte 
LANXESS AGDE000547040522,29008:0322,290022,2000+0,0900+0,41%----22,290022,290000.0000
Märkte