ÜberblickChartZugehörige WerteNachrichten

L/E-MDAX TR EUR/  DE0001717056  

21.06.2024 09:00:00 Diff. +91.92 Eröffnung Tageshoch Tagestief Schluss Vortag
25'681.51XXP +0.36% 25'719.09 25'723.38 25'662.20 25'589.59
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AIXTRON SE NA O.N.DE000A0WMPJ618.720012:0119.185019.1900-0.4700-2.45%18.675050018.690050019.185018.58502'88154'523.8000
Märkte 
AROUNDTOWN EO-,01LU16731089391.93708:001.93701.9200+0.0170+0.89%1.91253'9221.91753'9121.93701.937023.8740
Märkte 
AURUBIS AGDE000676650476.050011:3876.300075.9500+0.1000+0.13%75.600015075.700015076.300075.650014010'597
Märkte 
BECHTLE AG O.N.DE000515870345.40009:1945.320044.6200+0.7800+1.75%45.000017045.060017045.400045.320000.0000
Märkte 
BEFESA S.A. ORD. O.N.LU170465016430.720010:5431.140032.0600-1.3400-4.18%30.620030030.700030031.140030.7200952'935.2000
Märkte 
BILFINGER SE O.N.DE000590900649.400010:5549.000048.9000+0.5000+1.02%49.300020049.400020049.400049.0000251'235
Märkte 
CARL ZEISS MEDITEC AGDE000531370464.700012:0965.700066.1500-1.4500-2.19%64.650015064.750015066.300064.700032721'322.1500
Märkte 
CTS EVENTIM KGAADE000547030680.20009:5980.950081.2500-1.0500-1.29%79.70009579.85009480.950080.20006485.7000
Märkte 
DELIVERY HERO SE NA O.N.DE000A2E4K4326.74008:0426.740026.5800+0.1600+0.60%26.270040026.280040026.740026.740000.0000
Märkte 
ENCAVIS AG INH. O.N.DE000609500316.16009:5916.820016.9600-0.8000-4.72%16.36002'48016.40001'25016.820016.160000.0000
Märkte 
EVONIK INDUSTRIES NA O.N.DE000EVNK01319.28509:1519.270019.3550-0.0700-0.36%19.005060019.020060019.450019.27001'55430'185.1800
Märkte 
EVOTEC SE INH O.N.DE00056648098.470011:108.63508.4600+0.0100+0.12%8.50008838.53508838.84508.47008'22672'016.2500
Märkte 
FRAPORT AG FFM.AIRPORTDE000577330349.76008:0249.760049.2000+0.5600+1.14%49.180030049.220030049.760049.7600623'085.1200
Märkte 
FREENET AG NA O.N.DE000A0Z2ZZ525.32009:3625.320025.3000+0.0200+0.08%25.120030025.160030025.340025.3200501'266
Märkte 
FRESEN.MED.CARE KGAA O.N.DE000578580236.50009:0336.360036.4100+0.0900+0.25%36.170025036.190025036.500036.360010365
Märkte 
FUCHS SE VZO NA O.N.DE000A3E5D6443.80009:5943.800043.9800-0.1800-0.41%43.480017343.560017343.800043.800000.0000
Märkte 
GEA GROUP AGDE000660200638.94009:1938.940038.9800-0.0400-0.10%39.060020039.100020038.940038.940000.0000
Märkte 
GERRESHEIMER AGDE000A0LD6E697.05008:4196.350097.3500-0.3000-0.31%94.450015094.550015097.050096.35005485.2500
Märkte 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284.60009:1784.600084.3000+0.3000+0.36%84.60006084.90006084.600084.600000.0000
Märkte 
HELLOFRESH SE INH O.N.DE000A1614084.99908:505.02805.0120-0.0130-0.26%5.01201'5005.02001'5005.02804.99902161'081.6980
Märkte 
HENSOLDT AG INH O.N.DE000HAG000534.500011:2235.080034.8000-0.3000-0.86%34.560050034.640050035.100034.500052618'278.3200
Märkte 
HOCHTIEF AGDE000607000699.60008:0199.600099.2000+0.4000+0.40%98.550015098.700015099.600099.600000.0000
Märkte 
HUGO BOSS AG NA O.N.DE000A1PHFF744.44008:0444.440044.5300-0.0900-0.20%43.760010043.790010044.440044.440000.0000
Märkte 
JENOPTIK AG NA O.N.DE000A2NB60126.88008:0426.880026.7800+0.1000+0.37%26.580030026.620030026.880026.880000.0000
Märkte 
JUNGHEINRICH AG O.N.VZODE000621993431.800011:5932.520032.8000-1.0000-3.05%31.540012031.600012032.520031.800015477
Märkte 
K+S AG NA O.N.DE000KSAG88812.345010:4712.390012.2650+0.0800+0.65%12.470050012.525050012.390012.34503'90048'155.5000
Märkte 
KION GROUP AGDE000KGX888139.360011:0539.200042.1000-2.7400-6.51%39.320019139.510019139.390039.16001'67065'558.7200
Märkte 
KNORR-BREMSE AG INH O.N.DE000KBX100670.25008:0170.250070.4500-0.2000-0.28%70.500010070.550010070.250070.250000.0000
Märkte 
KRONES AG O.N.DE0006335003118.400011:08119.6000118.0000+0.4000+0.34%118.200040118.800040119.6000118.400020824'636.8000
Märkte 
LANXESS AGDE000547040522.030011:3522.290022.2000-0.1700-0.77%22.060034022.090034022.290022.0300501'101.5000
Märkte