IBEX 35./ ES0SI0000005
INDI| 18/06/2024 00:00:00 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,067.70XXP | - | 11,008.90 | 11,071.10 | 10,955.80 | 10,959.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Laboratorios Farmaceuticos Rov... | 87.30 | - | +1.81% | +55.89% | +106.58% | +53.70% | Markets | |
| Banco de Sabadell SA | 1.72 | - | -8.99% | +52.21% | +68.63% | +191.53% | Markets | |
| Indra Sistemas SA | 20.20 | - | +0.95% | +41.16% | +74.74% | +173.34% | Markets | |
| Unicaja Banco SA | 1.23 | - | -6.82% | +33.70% | +30.85% | +28.13% | Markets | |
| CaixaBank SA | 4.99 | - | +2.05% | +33.42% | +33.42% | +92.66% | Markets | |
| Bankinter SA | 7.60 | - | +0.13% | +30.81% | +32.17% | +75.12% | Markets | |
| Melia Hotels International SA | 7.77 | - | -0.38% | +26.75% | +21.60% | +12.12% | Markets | |
| Industria de Diseno Textil SA | 46.90 | - | +8.59% | +20.32% | +38.88% | +53.32% | Markets | |
| Fluidra SA | 22.46 | - | -6.10% | +18.77% | +28.20% | -33.21% | Markets | |
| Banco Santander SA | 4.46 | +0.31% | -8.23% | +17.68% | +39.38% | +36.81% | Markets | |
| Redeia Corp SA | 17.18 | +0.41% | +2.44% | +14.30% | +5.92% | -0.35% | Markets | |
| Aena SME SA | 184.80 | - | +2.27% | +12.58% | +25.23% | +29.94% | Markets | |
| Telefonica SA | 4.00 | - | -2.68% | +12.04% | +9.89% | +1.78% | Markets | |
| Ferrovial SE | 36.28 | +1.85% | -2.00% | +11.70% | +24.80% | +42.95% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 9.18 | - | -8.20% | +11.27% | +35.20% | +75.86% | Markets | |
| Mapfre SA | 2.16 | - | -7.69% | +10.77% | +18.68% | +18.68% | Markets | |
| Sacyr SA | 3.45 | - | -7.75% | +10.58% | +12.75% | +60.47% | Markets | |
| Merlin Properties Socimi SA | 10.81 | - | -0.18% | +9.52% | +35.46% | +13.79% | Markets | |
| Cia de Distribucion Integral L... | 26.14 | - | -3.04% | +8.20% | +9.14% | +46.36% | Markets | |
| International Consolidated Air... | 170.25 | +1.34% | -4.18% | +7.58% | +3.77% | -14.37% | Markets | |
| Repsol SA | 14.53 | - | -2.68% | +7.39% | +6.60% | +34.66% | Markets | |
| Iberdrola SA | 12.04 | -0.68% | -2.11% | +1.69% | +3.08% | +12.52% | Markets | |
| ACS Actividades de Construccio... | 39.58 | - | -0.53% | +0.71% | +27.47% | +55.34% | Markets | |
| ArcelorMittal SA | 21.56 | - | -11.28% | -0.42% | -15.45% | -22.25% | Markets | |
| Amadeus IT Group SA | 63.73 | +1.26% | -2.97% | -3.15% | -8.13% | +0.63% | Markets | |
| Endesa SA | 18.70 | - | +2.69% | -4.00% | -10.18% | -16.70% | Markets | |
| Inmobiliaria Colonial Socimi S... | 6.18 | - | -3.89% | -4.92% | +8.99% | -32.39% | Markets | |
| Acerinox SA | 9.76 | - | -5.79% | -7.58% | -3.37% | -0.41% | Markets | |
| Cellnex Telecom SA | 31.83 | - | -9.75% | -10.87% | -12.19% | -39.76% | Markets | |
| Acciona SA | 118.50 | - | -3.54% | -12.38% | -26.72% | -8.10% | Markets |
