IBEX 35./ ES0SI0000005
INDI| 2024-09-20 12:00:00 AM | Chg. -24.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,753.30XXP | -0.21% | 11,751.60 | 11,826.70 | 11,747.90 | 11,778.10 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| International Consolidated Air... | 207.70 | -0.29% | +19.68% | +28.49% | +33.20% | +25.15% | Markets | |
| Inmobiliaria Colonial Socimi S... | 6.39 | -0.66% | +16.61% | +24.56% | +13.50% | -26.55% | Markets | |
| Grifols SA | 9.99 | -0.37% | +14.96% | +23.79% | -23.80% | -54.38% | Markets | |
| Aena SME SA | 196.05 | -0.61% | +12.32% | +9.48% | +36.38% | +43.00% | Markets | |
| Amadeus IT Group SA | 65.78 | - | +11.27% | +15.77% | +4.58% | +19.84% | Markets | |
| Iberdrola SA | 13.59 | +1.53% | +8.63% | +22.54% | +20.59% | +46.29% | Markets | |
| Banco Santander SA | 4.58 | -0.07% | +8.27% | +9.57% | +30.11% | +57.39% | Markets | |
| Industria de Diseno Textil SA | 52.01 | +0.21% | +8.15% | +12.75% | +45.24% | +62.68% | Markets | |
| Mapfre SA | 2.39 | -0.25% | +8.14% | +13.27% | +21.94% | +29.89% | Markets | |
| Acciona SA | 131.65 | - | +8.00% | +20.31% | +2.77% | -6.37% | Markets | |
| Solaria Energia y Medio Ambien... | 11.70 | -2.78% | +7.73% | +18.18% | -19.09% | -21.05% | Markets | |
| Banco de Sabadell SA | 1.92 | - | +7.26% | +34.27% | +76.15% | +209.68% | Markets | |
| Merlin Properties Socimi SA | 11.45 | - | +7.21% | +24.86% | +44.03% | +25.55% | Markets | |
| Telefonica SA | 4.34 | -0.02% | +6.37% | +10.71% | +6.11% | +5.60% | Markets | |
| Acerinox SA | 9.67 | -1.33% | +5.68% | +0.62% | +6.03% | -12.96% | Markets | |
| Endesa SA | 19.25 | - | +5.36% | +17.31% | -4.56% | +6.59% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 9.74 | -0.26% | +4.51% | -7.41% | +30.21% | +84.47% | Markets | |
| Ferrovial SE | 38.04 | -0.63% | +4.39% | +3.88% | +25.13% | +53.76% | Markets | |
| ArcelorMittal SA | 21.42 | -2.28% | +4.39% | -12.25% | -10.82% | -15.34% | Markets | |
| Cellnex Telecom SA | 35.80 | -0.46% | +4.37% | +9.61% | -1.51% | -38.23% | Markets | |
| CaixaBank SA | 5.51 | +1.19% | +3.77% | +16.74% | +52.21% | +121.29% | Markets | |
| Melia Hotels International SA | 6.55 | - | +3.64% | -5.89% | +5.48% | +13.91% | Markets | |
| Corp ACCIONA Energias Renovabl... | 21.29 | - | +3.55% | +8.18% | -19.17% | -26.59% | Markets | |
| Sacyr SA | 3.23 | -0.19% | +2.54% | +2.87% | +10.62% | +50.23% | Markets | |
| ACS Actividades de Construccio... | 41.37 | -0.86% | +1.95% | +2.78% | +20.26% | +83.13% | Markets | |
| Logista Integral SA | 27.48 | -1.79% | +1.93% | +8.36% | +10.18% | +49.35% | Markets | |
| Fluidra SA | 22.20 | -1.07% | +1.93% | +1.93% | +18.72% | -37.87% | Markets | |
| Redeia Corp SA | 17.00 | +0.53% | +1.49% | +7.12% | +9.82% | -1.90% | Markets | |
| Enagas SA | 13.77 | - | +1.25% | +3.07% | -17.10% | -26.44% | Markets | |
| Bankinter SA | 7.91 | -0.34% | +1.02% | +15.98% | +32.05% | +63.77% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
