IBEX 35./ ES0SI0000005
INDI| 2024-05-23 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,311.10XXP | - | 11,332.80 | 11,360.20 | 11,277.00 | 11,329.00 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| B. SABADELL BANCO DE SABADELL | 1.9155 | +0.26% | +27.19% | +44.46% | +101.63% | +202.03% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.34 | -1.11% | +16.52% | +31.37% | +44.09% | +47.25% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 23.6200 | -0.84% | +15.67% | +23.79% | +45.89% | -26.99% | Markets | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11.2200 | -2.69% | +13.85% | -31.88% | -19.77% | -31.63% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 90.0500 | 0.00% | +13.13% | +63.43% | +107.30% | +64.93% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.7200 | -0.67% | +12.85% | +43.99% | +80.02% | +189.18% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.0600 | -0.57% | +10.38% | +2.71% | +9.68% | -31.45% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 20.78 | -6.82% | +9.71% | -20.26% | -35.31% | - | Markets | |
| GRIFOLS GRIFOLS S.A. | 9.0780 | -0.79% | +8.38% | -30.65% | -18.77% | -60.99% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 64.38 | -0.92% | +8.24% | +2.42% | -2.81% | +5.64% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.8500 | -0.96% | +7.98% | +21.59% | +41.44% | +65.65% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.50 | -1.62% | +7.86% | -2.08% | -11.23% | -31.87% | Markets | |
| ACCIONA ACCIONA, S.A. | 113.7000 | -8.97% | +5.87% | -8.20% | -31.09% | -17.97% | Markets | |
| ENDESA ENDESA,S.A. | 18.0850 | -0.74% | +5.70% | -3.98% | -8.78% | -22.11% | Markets | |
| FERROVIAL SE | 36.2200 | -1.36% | +5.47% | +16.73% | +24.30% | +48.32% | Markets | |
| IBERDROLA | 12.0250 | -0.74% | +4.29% | +7.46% | +3.66% | +4.88% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.52 | -0.15% | +4.25% | +11.43% | +12.76% | +43.43% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39.9200 | +0.45% | +4.07% | +10.18% | +29.53% | +53.95% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.78 | +0.24% | +3.60% | -9.50% | -6.14% | +14.99% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.10 | +0.04% | +3.24% | +22.89% | +46.55% | +82.80% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.65 | -1.03% | +2.96% | +33.98% | +31.67% | +11.84% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.59 | -0.28% | +2.42% | +23.00% | +36.65% | +17.15% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.29 | -0.24% | +2.26% | +7.45% | +2.26% | +0.12% | Markets | |
| AENA AENA, S.M.E., S.A. | 178.20 | -0.89% | +1.42% | +13.79% | +21.68% | +23.71% | Markets | |
| ACERINOX ACERINOX, S.A. | 10.1400 | +0.20% | +1.10% | -0.10% | +3.51% | -13.37% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.8100 | +0.38% | +0.63% | +6.51% | -0.94% | -6.86% | Markets | |
| SACYR SACYR, S.A. | 3.40 | -6.69% | +0.59% | +12.21% | +14.48% | +52.47% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.1400 | -0.70% | +0.53% | +8.12% | +3.60% | -0.60% | Markets | |
| ENAGAS ENAGAS,S.A. | 13.7200 | -0.72% | -0.65% | -18.11% | -22.55% | -28.11% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.7285 | -1.15% | -1.07% | +25.49% | +50.52% | +40.79% | Markets |
