IBEX 35./ ES0SI0000005
INDI| 2024-06-18 12:00:00 AM | Chg. +108.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,067.70XXP | +0.99% | 11,008.90 | 11,071.10 | 10,955.80 | 10,959.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AENA AENA, S.M.E., S.A. | 184.90 | +0.87% | +3.41% | +13.26% | +25.27% | +30.03% | Markets | |
| ACCIONA ACCIONA, S.A. | 112.8000 | +1.35% | -7.92% | -14.71% | -31.01% | -12.15% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 85.2000 | -2.29% | -1.33% | +48.43% | +101.61% | +50.00% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 63.02 | +0.16% | -3.90% | -3.58% | -9.87% | -0.03% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 46.8600 | +0.90% | +8.60% | +22.00% | +36.26% | +53.74% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39.6200 | +0.76% | -0.55% | +0.81% | +25.26% | +62.38% | Markets | |
| FERROVIAL SE | 36.3600 | +2.25% | -1.78% | +12.71% | +23.05% | +45.97% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 31.99 | +1.14% | -9.27% | -10.37% | -12.74% | -39.66% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.60 | +1.06% | -0.60% | +10.74% | +9.29% | +53.76% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 22.0800 | +1.05% | -9.06% | -16.01% | -14.29% | -7.92% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 21.6600 | 0.00% | -9.22% | +14.91% | +21.96% | -35.82% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 20.56 | +0.59% | -17.83% | -24.47% | -24.36% | -6.12% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.3200 | +0.59% | -0.49% | +45.56% | +73.68% | +165.62% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 20.24 | -1.46% | -7.75% | -27.35% | -36.79% | - | Markets | |
| ENDESA ENDESA,S.A. | 18.7550 | +1.57% | +2.85% | -3.15% | -10.52% | -16.50% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 17.17 | +1.60% | +2.51% | +12.96% | +4.38% | -0.17% | Markets | |
| REPSOL REPSOL, S.A. | 14.5000 | +1.43% | -2.49% | +6.81% | +5.92% | +35.01% | Markets | |
| ENAGAS ENAGAS,S.A. | 14.4100 | +2.71% | +2.27% | -13.97% | -21.60% | -27.26% | Markets | |
| IBERDROLA | 12.0850 | +1.05% | -1.87% | +3.33% | +2.24% | +12.63% | Markets | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11.9800 | -0.58% | +8.71% | -33.83% | -14.24% | -24.25% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.73 | +2.00% | -0.83% | +8.82% | +33.96% | +17.78% | Markets | |
| ACERINOX ACERINOX, S.A. | 9.9250 | +1.38% | -5.48% | -5.66% | -2.98% | +1.96% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.2220 | +1.63% | -7.96% | +11.78% | +35.82% | +76.60% | Markets | |
| GRIFOLS GRIFOLS S.A. | 9.1980 | +0.57% | -6.96% | -33.54% | -18.53% | -61.42% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.7040 | +0.92% | +0.21% | +32.55% | +33.61% | +82.13% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.59 | +1.61% | -3.19% | +23.41% | +18.41% | +11.95% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.0500 | +1.60% | -2.42% | -6.85% | +5.40% | -31.79% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.00 | +2.92% | +2.25% | +33.33% | +33.33% | +93.05% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.4520 | +0.95% | -8.40% | +17.53% | +38.24% | +35.38% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 3.9990 | -3.68% | -3.41% | +11.33% | +10.41% | +0.83% | Markets |
