IBEX 35./ ES0SI0000005
INDI| 18/06/2024 00:00:00 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,067.70XXP | - | 11,008.90 | 11,071.10 | 10,955.80 | 10,959.50 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| LABORAT.ROVI LABORATORIOS FARM... | 85.0000 | -0.23% | -1.56% | +47.70% | +104.33% | +49.65% | Marchés | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.7200 | +1.97% | +1.47% | +46.53% | +79.39% | +170.85% | Marchés | |
| B. SABADELL BANCO DE SABADELL | 1.7780 | +0.62% | -5.85% | +58.47% | +73.63% | +202.07% | Marchés | |
| SANTANDER BANCO SANTANDER S.A. | 4.4340 | -0.40% | -8.77% | +16.92% | +38.04% | +34.83% | Marchés | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 46.5900 | -0.58% | +7.97% | +19.65% | +37.43% | +52.85% | Marchés | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.69 | -0.37% | -1.20% | +7.11% | +36.01% | +17.34% | Marchés | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.2440 | +0.24% | -7.74% | +11.89% | +35.98% | +77.02% | Marchés | |
| BANKINTER BANKINTER, S.A. | 7.7640 | +0.78% | +0.99% | +33.59% | +35.17% | +83.55% | Marchés | |
| CAIXABANK CAIXABANK, S.A. | 5.02 | +0.28% | +2.66% | +34.58% | +33.87% | +93.82% | Marchés | |
| UNICAJA UNICAJA BANCO, S.A. | 1.25 | +0.32% | -6.02% | +37.36% | +32.98% | +42.05% | Marchés | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39.6000 | -0.05% | -0.60% | +0.64% | +27.21% | +62.30% | Marchés | |
| AENA AENA, S.M.E., S.A. | 185.50 | +0.32% | +3.75% | +12.90% | +25.34% | +30.45% | Marchés | |
| FERROVIAL SE | 36.2400 | -0.33% | -2.11% | +11.51% | +24.45% | +45.48% | Marchés | |
| FLUIDRA FLUIDRA, S.A. | 21.6800 | +0.09% | -9.14% | +13.39% | +23.53% | -35.76% | Marchés | |
| MAPFRE MAPFRE, S.A. | 2.1620 | -0.37% | -7.84% | +10.48% | +19.05% | +19.35% | Marchés | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.54 | -0.72% | -3.83% | +22.01% | +18.74% | +11.21% | Marchés | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.58 | -0.08% | -0.67% | +10.02% | +11.12% | +53.64% | Marchés | |
| TELEFONICA TELEFONICA,S.A. | 3.9950 | -0.10% | -3.50% | +12.06% | +9.21% | +0.73% | Marchés | |
| SACYR SACYR, S.A. | 3.32 | -1.13% | -9.54% | +5.06% | +8.14% | +56.60% | Marchés | |
| REPSOL REPSOL, S.A. | 14.6000 | +0.69% | -1.82% | +7.59% | +7.23% | +35.94% | Marchés | |
| REDEIA CORPORACION REDEIA CORP... | 17.20 | +0.17% | +2.69% | +14.51% | +5.98% | 0.00% | Marchés | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.02 | +1.81% | -2.88% | +9.78% | +4.66% | -12.93% | Marchés | |
| IBERDROLA | 12.0250 | -0.50% | -2.35% | +1.69% | +2.73% | +12.07% | Marchés | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.7700 | -4.63% | -6.94% | -11.50% | +2.49% | -34.95% | Marchés | |
| ACERINOX ACERINOX, S.A. | 9.9600 | +0.35% | -5.14% | -6.48% | -1.39% | +2.32% | Marchés | |
| AMADEUS IT AMADEUS IT GROUP, S... | 63.50 | +0.76% | -3.17% | -3.41% | -8.34% | +0.73% | Marchés | |
| ENDESA ENDESA,S.A. | 18.7100 | -0.24% | +2.60% | -3.78% | -10.48% | -16.70% | Marchés | |
| CELLNEX CELLNEX TELECOM, S.A. | 31.82 | -0.53% | -9.76% | -10.99% | -12.37% | -39.98% | Marchés | |
| ARCEL.MITTAL ARCELORMITTAL SA | 22.2300 | +0.68% | -8.44% | -15.14% | -12.45% | -7.30% | Marchés | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11.8100 | -1.42% | +7.17% | -35.46% | -15.88% | -25.32% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
