IBEX 35./ ES0SI0000005
INDI| 6/18/2024 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,067.70XXP | - | 11,008.90 | 11,071.10 | 10,955.80 | 10,959.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| REPSOL REPSOL, S.A. | 14.6550 | +1.07% | -1.45% | +8.00% | +7.64% | +36.45% | Markets | |
| ENDESA ENDESA,S.A. | 18.7050 | -0.27% | +2.58% | -3.81% | -10.50% | -16.72% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 17.17 | 0.00% | +2.51% | +14.31% | +5.79% | -0.17% | Markets | |
| ENAGAS ENAGAS,S.A. | 14.3500 | -0.42% | +1.85% | -13.92% | -20.94% | -27.56% | Markets | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11.8200 | -1.34% | +7.26% | -35.41% | -15.81% | -25.26% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.02 | +1.71% | -2.88% | +9.78% | +4.66% | -12.93% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 46.6300 | -0.49% | +8.06% | +19.75% | +37.55% | +52.99% | Markets | |
| ACERINOX ACERINOX, S.A. | 9.9550 | +0.30% | -5.19% | -6.53% | -1.44% | +2.27% | Markets | |
| AENA AENA, S.M.E., S.A. | 185.60 | +0.38% | +3.80% | +12.96% | +25.41% | +30.52% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.7580 | +0.70% | +0.91% | +33.48% | +35.06% | +83.40% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.50 | -0.38% | -0.97% | +9.69% | +10.79% | +53.18% | Markets | |
| FERROVIAL SE | 36.2200 | -0.39% | -2.16% | +11.45% | +24.38% | +45.40% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.1580 | -0.55% | -8.01% | +10.27% | +18.83% | +19.13% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.6400 | +1.57% | +1.08% | +45.97% | +78.70% | +169.80% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 20.58 | +0.10% | -17.75% | -23.78% | -23.21% | -6.03% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 22.2500 | +0.77% | -8.36% | -15.06% | -12.37% | -7.21% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39.6200 | 0.00% | -0.55% | +0.69% | +27.27% | +62.38% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.2060 | -0.17% | -8.12% | +11.43% | +35.42% | +76.29% | Markets | |
| IBERDROLA | 12.0150 | -0.58% | -2.44% | +1.61% | +2.65% | +11.98% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.00 | 0.00% | +2.25% | +34.05% | +33.33% | +93.05% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.25 | +0.24% | -6.02% | +37.36% | +32.98% | +42.05% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.65 | -0.75% | -1.57% | +6.71% | +35.50% | +16.90% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.7685 | +0.08% | -6.35% | +57.62% | +72.71% | +200.46% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.4335 | -0.42% | -8.79% | +16.90% | +38.03% | +34.82% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 84.9000 | -0.35% | -1.68% | +47.52% | +104.09% | +49.47% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 31.77 | -0.69% | -9.90% | -11.13% | -12.50% | -40.08% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 21.6400 | -0.09% | -9.30% | +13.18% | +23.30% | -35.88% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.52 | -0.99% | -4.08% | +21.68% | +18.43% | +10.91% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 20.12 | -0.59% | -8.30% | -27.83% | -36.37% | - | Markets | |
| SACYR SACYR, S.A. | 3.32 | -1.37% | -9.54% | +5.06% | +8.14% | +56.60% | Markets |
