IBEX 35./ ES0SI0000005
INDI| 2024-06-18 12:00:00 AM | Chg. +108.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,067.70XXP | +0.99% | 11,008.90 | 11,071.10 | 10,955.80 | 10,959.50 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A.ES0125220311 | 112.80005:35 PM | 112.8000111.3000 | +1.5000+1.35% | 111.2000150 | 114.0000416 | 113.7000111.1000 | 148,19516.69 mill. | Markets |
| ACCIONA ENERGIA CORPORACIÓN AC...ES0105563003 | 20.245:35 PM | 20.1020.54 | -0.30-1.46% | 20.001,155 | 20.50500 | 20.3819.84 | 476,5789.56 mill. | Markets |
| ACERINOX ACERINOX, S.A.ES0132105018 | 9.92505:35 PM | 9.86009.7900 | +0.1350+1.38% | 9.8000700 | 9.9900863 | 9.95509.7750 | 511,4485.05 mill. | Markets |
| ACS CONST. ACS,ACTIVIDADES DE ...ES0167050915 | 39.62005:35 PM | 39.620039.3200 | +0.3000+0.76% | 39.300030 | 40.0000977 | 39.800039.2600 | 328,25313 mill. | Markets |
| AENA AENA, S.M.E., S.A.ES0105046009 | 184.905:35 PM | 184.00183.30 | +1.60+0.87% | 183.5043 | 186.0047 | 185.30183.30 | 175,36432.38 mill. | Markets |
| AMADEUS IT AMADEUS IT GROUP, S...ES0109067019 | 63.025:35 PM | 63.5862.92 | +0.10+0.16% | 62.1041 | 63.6030 | 63.6262.46 | 647,62336.17 mill. | Markets |
| ARCEL.MITTAL ARCELORMITTAL SALU1598757687 | 22.08005:35 PM | 22.030021.8500 | +0.2300+1.05% | 22.000010 | 22.40001,000 | 22.190021.7100 | 162,7493.58 mill. | Markets |
| B. SABADELL BANCO DE SABADELLES0113860A34 | 1.76705:36 PM | 1.78001.7525 | +0.0145+0.83% | 1.76006,666 | 1.79401,502 | 1.79301.7565 | 11.36 mill.20.12 mill. | Markets |
| BANKINTER BANKINTER, S.A.ES0113679I37 | 7.70405:35 PM | 7.69607.6340 | +0.0700+0.92% | 7.60004,520 | 7.7500239 | 7.74607.6500 | 1.52 mill.11.67 mill. | Markets |
| BBVA BANCO BILBAO VIZCAYA ARGE...ES0113211835 | 9.22205:43 PM | 9.20009.0740 | +0.1480+1.63% | 9.10006,000 | 9.2240300 | 9.23609.0940 | 11.85 mill.95.43 mill. | Markets |
| CAIXABANK CAIXABANK, S.A.ES0140609019 | 5.005:35 PM | 4.914.86 | +0.14+2.92% | 4.95875 | 5.0110,400 | 5.004.91 | 7.08 mill.35.3 mill. | Markets |
| CELLNEX CELLNEX TELECOM, S.A.ES0105066007 | 31.995:35 PM | 31.8231.63 | +0.36+1.14% | 31.6090 | 32.30120 | 31.9931.60 | 861,71227.49 mill. | Markets |
| ENAGAS ENAGAS,S.A.ES0130960018 | 14.41005:35 PM | 14.080014.0300 | +0.3800+2.71% | 14.3600300 | 14.4400275 | 14.410014.0800 | 1.39 mill.18.84 mill. | Markets |
| ENDESA ENDESA,S.A.ES0130670112 | 18.75505:35 PM | 18.430018.4650 | +0.2900+1.57% | 18.500055 | 18.8400950 | 18.810018.4300 | 4.05 mill.28.99 mill. | Markets |
| FERROVIAL SENL0015001FS8 | 36.36005:35 PM | 35.780035.5600 | +0.8000+2.25% | 36.0000600 | 36.62001,658 | 36.500035.7400 | 852,76430.96 mill. | Markets |
| FLUIDRA FLUIDRA, S.A.ES0137650018 | 21.66005:35 PM | 21.920021.6600 | 0.00000.00% | 21.6000230 | 21.96001,390 | 21.960021.6600 | 240,5625.23 mill. | Markets |
| GRIFOLS GRIFOLS S.A.ES0171996087 | 9.19805:40 PM | 9.17209.1460 | +0.0520+0.57% | 9.0880888 | 9.25006,000 | 9.33408.8340 | 2.96 mill.26.95 mill. | Markets |
| IBERDROLAES0144580Y14 | 12.08505:39 PM | 11.955011.9600 | +0.1250+1.05% | 11.950023,900 | 12.18002,200 | 12.135011.9450 | 10.45 mill.125.47 mill. | Markets |
| INDITEX INDUSTRIA DE DISEÑO TE...ES0148396007 | 46.86005:35 PM | 46.620046.4400 | +0.4200+0.90% | 46.7500400 | 47.050051 | 47.020046.1900 | 1.4 mill.65.36 mill. | Markets |
| INDRA A INDRA SISTEMAS S.A., S...ES0118594417 | 20.32005:35 PM | 20.260020.2000 | +0.1200+0.59% | 20.06002,400 | 20.5000100 | 20.420020.1400 | 313,1186.36 mill. | Markets |
| INM.COLONIAL INMOBILIARIA COLO...ES0139140174 | 6.05005:43 PM | 6.00005.9550 | +0.0950+1.60% | 5.9600500 | 6.15004,000 | 6.09005.9600 | 2.74 mill.4.41 mill. | Markets |
| INT.AIRL.GRP INTL CONSOLIDATED...ES0177542018 | 1.995:35 PM | 1.971.95 | +0.03+1.69% | 1.97400 | 1.995,076 | 1.991.97 | 7.82 mill.11.39 mill. | Markets |
| LABORAT.ROVI LABORATORIOS FARM...ES0157261019 | 85.20005:35 PM | 85.450087.2000 | -2.0000-2.29% | 85.00003 | 89.000012 | 86.150084.6500 | 61,4155.24 mill. | Markets |
| LOGISTA COMPAÑIA DE DISTRIBUCI...ES0105027009 | 26.605:35 PM | 26.4826.32 | +0.28+1.06% | 26.34380 | 26.66225 | 26.6226.34 | 78,0282.07 mill. | Markets |
| MAPFRE MAPFRE, S.A.ES0124244E34 | 2.17005:41 PM | 2.15002.1440 | +0.0260+1.21% | 2.15003,000 | 2.1800300 | 2.17002.1480 | 1.51 mill.3.26 mill. | Markets |
| MELIA HOTELS MELIA HOTELS INTE...ES0176252718 | 7.595:35 PM | 7.557.47 | +0.12+1.61% | 7.52700 | 7.714,953 | 7.607.52 | 288,2692.18 mill. | Markets |
| MERLIN PROP. MERLIN PROPERTIES...ES0105025003 | 10.735:35 PM | 10.6310.52 | +0.21+2.00% | 10.32100 | 10.95350 | 10.8210.58 | 665,6477.14 mill. | Markets |
| NATURGY NATURGY ENERGY GROUP, ...ES0116870314 | 20.565:35 PM | 20.4620.44 | +0.12+0.59% | 20.401,585 | 20.82245 | 20.7820.42 | 683,87814.06 mill. | Markets |
| REDEIA CORPORACION REDEIA CORP...ES0173093024 | 17.175:35 PM | 16.9516.90 | +0.27+1.60% | 16.93588 | 17.192,908 | 17.1716.94 | 723,84712.39 mill. | Markets |
| REPSOL REPSOL, S.A.ES0173516115 | 14.50005:35 PM | 14.365014.2950 | +0.2050+1.43% | 14.4200113 | 14.5300412 | 14.640014.3600 | 2.85 mill.41.42 mill. | Markets |
