IBEX 35./ ES0SI0000005
INDI| 18.06.2024 00:00:00 | Diff. +108,20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 11.067,70XXP | +0,99% | 11.008,90 | 11.071,10 | 10.955,80 | 10.959,50 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NATURGY NATURGY ENERGY GROUP, ... | 20,56 | +0,59% | -17,83% | -24,47% | -24,36% | -6,12% | Märkte | |
| CELLNEX CELLNEX TELECOM, S.A. | 31,99 | +1,14% | -9,27% | -10,37% | -12,74% | -39,66% | Märkte | |
| FLUIDRA FLUIDRA, S.A. | 21,6600 | 0,00% | -9,22% | +14,91% | +21,96% | -35,82% | Märkte | |
| ARCEL.MITTAL ARCELORMITTAL SA | 22,0800 | +1,05% | -9,06% | -16,01% | -14,29% | -7,92% | Märkte | |
| SACYR SACYR, S.A. | 3,36 | +1,27% | -8,45% | +7,01% | +8,04% | +58,49% | Märkte | |
| SANTANDER BANCO SANTANDER S.A. | 4,4520 | +0,95% | -8,40% | +17,53% | +38,24% | +35,38% | Märkte | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9,2220 | +1,63% | -7,96% | +11,78% | +35,82% | +76,60% | Märkte | |
| ACCIONA ACCIONA, S.A. | 112,8000 | +1,35% | -7,92% | -14,71% | -31,01% | -12,15% | Märkte | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 20,24 | -1,46% | -7,75% | -27,35% | -36,79% | - | Märkte | |
| MAPFRE MAPFRE, S.A. | 2,1700 | +1,21% | -7,50% | +11,28% | +18,26% | +19,79% | Märkte | |
| GRIFOLS GRIFOLS S.A. | 9,1980 | +0,57% | -6,96% | -33,54% | -18,53% | -61,42% | Märkte | |
| B. SABADELL BANCO DE SABADELL | 1,7670 | +0,83% | -6,43% | +57,35% | +73,15% | +200,20% | Märkte | |
| UNICAJA UNICAJA BANCO, S.A. | 1,25 | +0,48% | -6,02% | +37,36% | +32,98% | +42,05% | Märkte | |
| ACERINOX ACERINOX, S.A. | 9,9250 | +1,38% | -5,48% | -5,66% | -2,98% | +1,96% | Märkte | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 1,99 | +1,69% | -4,33% | +9,34% | +2,58% | -14,22% | Märkte | |
| AMADEUS IT AMADEUS IT GROUP, S... | 63,02 | +0,16% | -3,90% | -3,58% | -9,87% | -0,03% | Märkte | |
| TELEFONICA TELEFONICA,S.A. | 3,9990 | -3,68% | -3,41% | +11,33% | +10,41% | +0,83% | Märkte | |
| MELIA HOTELS MELIA HOTELS INTE... | 7,59 | +1,61% | -3,19% | +23,41% | +18,41% | +11,95% | Märkte | |
| REPSOL REPSOL, S.A. | 14,5000 | +1,43% | -2,49% | +6,81% | +5,92% | +35,01% | Märkte | |
| INM.COLONIAL INMOBILIARIA COLO... | 6,0500 | +1,60% | -2,42% | -6,85% | +5,40% | -31,79% | Märkte | |
| IBERDROLA | 12,0850 | +1,05% | -1,87% | +3,33% | +2,24% | +12,63% | Märkte | |
| FERROVIAL SE | 36,3600 | +2,25% | -1,78% | +12,71% | +23,05% | +45,97% | Märkte | |
| LABORAT.ROVI LABORATORIOS FARM... | 85,2000 | -2,29% | -1,33% | +48,43% | +101,61% | +50,00% | Märkte | |
| MERLIN PROP. MERLIN PROPERTIES... | 10,73 | +2,00% | -0,83% | +8,82% | +33,96% | +17,78% | Märkte | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26,60 | +1,06% | -0,60% | +10,74% | +9,29% | +53,76% | Märkte | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39,6200 | +0,76% | -0,55% | +0,81% | +25,26% | +62,38% | Märkte | |
| INDRA A INDRA SISTEMAS S.A., S... | 20,3200 | +0,59% | -0,49% | +45,56% | +73,68% | +165,62% | Märkte | |
| BANKINTER BANKINTER, S.A. | 7,7040 | +0,92% | +0,21% | +32,55% | +33,61% | +82,13% | Märkte | |
| CAIXABANK CAIXABANK, S.A. | 5,00 | +2,92% | +2,25% | +33,33% | +33,33% | +93,05% | Märkte | |
| ENAGAS ENAGAS,S.A. | 14,4100 | +2,71% | +2,27% | -13,97% | -21,60% | -27,26% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
