IBEX 35./ ES0SI0000005
INDI| 2024. 06. 21. 0:00:00 | Vált. -128,20 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 11 032,30XXP | -1,15% | 11 160,50 | 11 161,60 | 10 969,20 | 11 160,50 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Cia de Distribucion Integral L... | 26,85 | +2,72% | +0,15% | +11,60% | +11,13% | +55,83% | Piacok | |
| Unicaja Banco SA | 1,25 | +1,75% | -6,72% | +38,89% | +32,98% | +45,35% | Piacok | |
| Redeia Corp SA | 17,37 | +0,99% | +6,17% | +15,95% | +9,04% | +5,72% | Piacok | |
| Telefonica SA | 4,03 | +0,65% | -3,13% | +12,57% | +10,71% | +2,03% | Piacok | |
| Iberdrola SA | 12,23 | +0,58% | +1,24% | +3,12% | +4,26% | +16,92% | Piacok | |
| Endesa SA | 19,02 | +0,48% | +4,33% | -1,55% | -8,82% | -15,77% | Piacok | |
| Mapfre SA | 2,16 | +0,09% | -8,47% | +10,77% | +21,35% | +18,68% | Piacok | |
| Amadeus IT Group SA | 63,79 | -0,27% | -1,85% | -1,95% | -6,74% | +0,73% | Piacok | |
| Banco de Sabadell SA | 1,77 | -0,39% | -7,81% | +56,64% | +77,00% | +200,00% | Piacok | |
| Repsol SA | 14,64 | -0,43% | -1,94% | +7,41% | +13,05% | +34,44% | Piacok | |
| Ferrovial SE | 36,30 | -0,55% | -1,20% | +11,18% | +26,70% | +43,03% | Piacok | |
| Naturgy Energy Group SA | 20,24 | -0,88% | -19,10% | -25,37% | -24,02% | -7,11% | Piacok | |
| International Consolidated Air... | 169,65 | -1,02% | -1,37% | +7,44% | +6,80% | -12,53% | Piacok | |
| CaixaBank SA | 5,02 | -1,22% | -1,38% | +35,31% | +37,53% | +93,08% | Piacok | |
| Grifols SA | 9,11 | -1,33% | -0,76% | -36,16% | -20,64% | -59,48% | Piacok | |
| Banco Bilbao Vizcaya Argentari... | 9,17 | -1,70% | -8,94% | +11,69% | +37,89% | +73,35% | Piacok | |
| ArcelorMittal SA | 22,02 | -1,74% | -7,17% | -15,60% | -10,42% | -11,85% | Piacok | |
| Inmobiliaria Colonial Socimi S... | 5,54 | -1,77% | -13,84% | -14,77% | -0,18% | -38,38% | Piacok | |
| Industria de Diseno Textil SA | 46,59 | -1,84% | +5,41% | +19,22% | +37,27% | +52,25% | Piacok | |
| Banco Santander SA | 4,34 | -2,17% | -9,39% | +14,21% | +41,37% | +31,91% | Piacok | |
| Cellnex Telecom SA | 31,06 | -2,22% | -8,51% | -13,09% | -14,62% | -41,84% | Piacok | |
| Merlin Properties Socimi SA | 10,56 | -2,31% | -2,31% | +4,87% | +39,13% | +15,41% | Piacok | |
| Bankinter SA | 7,59 | -3,82% | -4,17% | +28,21% | +37,00% | +78,17% | Piacok | |
| Laboratorios Farmaceuticos Rov... | 82,28 | -5,76% | -8,88% | +39,86% | +98,84% | +44,86% | Piacok | |
| Acciona SA | 118,50 | - | -5,77% | -12,38% | -22,95% | -6,77% | Piacok | |
| Acerinox SA | 9,94 | - | -4,05% | -5,87% | -0,40% | +0,30% | Piacok | |
| ACS Actividades de Construccio... | 39,58 | - | -0,75% | -0,45% | +27,88% | +72,61% | Piacok | |
| Aena SME SA | 184,80 | - | +3,24% | +12,48% | +27,67% | +28,94% | Piacok | |
| Corp ACCIONA Energias Renovabl... | 20,14 | - | -9,52% | -27,50% | -33,09% | - | Piacok | |
| Enagas SA | 14,34 | - | +3,24% | -7,90% | -19,21% | -26,91% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
