IBEX 35./ ES0SI0000005
INDI| 25/09/2024 00:00:00 | Chg. -44.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,792.60XXP | -0.38% | 11,777.40 | 11,856.90 | 11,766.30 | 11,837.00 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Amadeus IT Group SA | 65.61 | +0.94% | +9.84% | +11.17% | +9.57% | +15.49% | Markets | |
| CaixaBank SA | 5.47 | +0.79% | +1.86% | +14.68% | +51.52% | +107.20% | Markets | |
| Bankinter SA | 7.98 | +0.63% | +1.14% | +18.40% | +35.25% | +61.21% | Markets | |
| International Consolidated Air... | 204.40 | +0.57% | +13.90% | +25.71% | +38.39% | +16.55% | Markets | |
| Sacyr SA | 3.22 | +0.47% | +2.22% | -0.92% | +11.42% | +47.71% | Markets | |
| Banco de Sabadell SA | 1.95 | +0.44% | +1.56% | +36.36% | +82.24% | +195.45% | Markets | |
| Redeia Corp SA | 17.26 | +0.26% | +3.04% | +8.55% | +17.57% | -0.40% | Markets | |
| Mapfre SA | 2.39 | +0.17% | +8.14% | +11.68% | +21.94% | +32.78% | Markets | |
| Iberdrola SA | 13.64 | +0.06% | +7.40% | +19.75% | +26.65% | +46.82% | Markets | |
| Telefonica SA | 4.43 | +0.01% | +8.85% | +10.75% | +12.15% | +8.05% | Markets | |
| Enagas SA | 13.76 | 0.00% | +0.58% | +1.40% | -13.02% | -28.82% | Markets | |
| Ferrovial SE | 38.46 | -0.05% | +3.89% | +4.06% | +30.37% | +49.88% | Markets | |
| Naturgy Energy Group SA | 23.08 | -0.09% | +0.30% | +16.33% | -11.84% | +7.35% | Markets | |
| ACS Actividades de Construccio... | 41.88 | -0.12% | +2.67% | +4.13% | +24.13% | +77.99% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 9.67 | -0.18% | +2.33% | -11.04% | +30.85% | +70.55% | Markets | |
| Banco Santander SA | 4.53 | -0.38% | +4.14% | +2.72% | +31.69% | +46.13% | Markets | |
| Aena SME SA | 197.40 | -0.58% | +11.49% | +9.93% | +42.37% | +39.95% | Markets | |
| Unicaja Banco SA | 1.17 | -0.85% | -4.10% | +6.36% | +15.84% | +32.95% | Markets | |
| Merlin Properties Socimi SA | 11.34 | -0.92% | +2.53% | +19.75% | +41.75% | +20.77% | Markets | |
| Repsol SA | 11.69 | -0.99% | -7.66% | -23.94% | -25.11% | +9.05% | Markets | |
| ArcelorMittal SA | 22.28 | -1.11% | +7.63% | -11.59% | -5.51% | -13.84% | Markets | |
| Industria de Diseno Textil SA | 52.57 | -1.13% | +6.27% | +14.88% | +50.07% | +65.68% | Markets | |
| Indra Sistemas SA | 16.45 | -1.17% | -1.97% | -11.80% | +17.75% | +75.56% | Markets | |
| Acciona SA | 126.65 | - | +3.90% | +16.43% | +4.95% | -9.92% | Markets | |
| Acerinox SA | 9.95 | - | +7.22% | -1.19% | +11.67% | -9.46% | Markets | |
| Cellnex Telecom SA | 36.01 | - | +2.83% | +8.59% | +3.33% | -36.19% | Markets | |
| Corp ACCIONA Energias Renovabl... | 21.29 | - | +2.41% | +8.18% | -13.95% | -26.59% | Markets | |
| Endesa SA | 19.72 | - | +4.34% | +17.80% | +0.92% | +8.41% | Markets | |
| Fluidra SA | 21.80 | - | -0.64% | -0.05% | +15.34% | -39.61% | Markets | |
| Grifols SA | 9.49 | - | -2.57% | +21.36% | -21.96% | -56.73% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
