HDAX P-IN./ DE0008469016
HDAX| 07/06/2024 17:50:00 | Chg. -52.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,888.89XXP | -0.53% | 9,936.00 | 9,936.00 | 9,819.84 | 9,941.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 61.0000 | +5.35% | +22.74% | +144.49% | +147.97% | +143.51% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 48.4800 | +0.21% | +20.00% | +29.76% | +24.31% | -48.97% | Markets | |
| DELIVERY HERO SE NA O.N. | 28.6800 | +1.16% | +14.63% | -8.59% | -18.86% | -73.96% | Markets | |
| BILFINGER SE O.N. | 51.5000 | +1.98% | +13.69% | +48.76% | +58.56% | +92.74% | Markets | |
| NEMETSCHEK SE O.N. | 95.3500 | -0.88% | +13.51% | +21.59% | +30.01% | +58.92% | Markets | |
| KONTRON AG O.N | 21.6000 | -3.05% | +13.27% | +1.60% | +18.81% | +5.06% | Markets | |
| MERCK KGAA O.N. | 171.2500 | -0.52% | +11.27% | +20.85% | +1.45% | +11.09% | Markets | |
| FRAPORT AG FFM.AIRPORT | 53.8000 | +0.09% | +10.88% | -4.71% | +17.11% | -13.73% | Markets | |
| PNE AG NA O.N. | 14.8200 | +0.54% | +10.60% | +16.14% | +6.31% | +101.36% | Markets | |
| COMMERZBANK AG | 15.4850 | +1.54% | +10.33% | +40.52% | +56.64% | +132.75% | Markets | |
| GERRESHEIMER AG | 108.0000 | -0.18% | +9.53% | +24.93% | +0.75% | +18.75% | Markets | |
| TALANX AG NA O.N. | 74.4500 | -1.00% | +7.43% | +10.95% | +42.22% | +117.56% | Markets | |
| FUCHS SE VZO NA O.N. | 45.6200 | +0.31% | +7.34% | +14.97% | +33.63% | - | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.2400 | -0.62% | +7.31% | +6.29% | +16.89% | -33.36% | Markets | |
| JENOPTIK AG NA O.N. | 29.6400 | +0.95% | +7.16% | +11.01% | -3.33% | +20.88% | Markets | |
| STROEER SE + CO. KGAA | 66.9000 | +0.38% | +7.04% | +24.12% | +47.68% | -6.17% | Markets | |
| FREENET AG NA O.N. | 25.3600 | -0.55% | +6.82% | -1.25% | +10.55% | +12.16% | Markets | |
| NAGARRO SE NA O.N. | 81.6000 | +1.12% | +6.67% | -2.51% | +2.64% | -13.56% | Markets | |
| SYMRISE AG INH. O.N. | 109.9000 | 0.00% | +6.44% | +4.52% | +19.53% | -0.81% | Markets | |
| AURUBIS AG | 72.9000 | -1.29% | +6.42% | -4.66% | -7.84% | -9.78% | Markets | |
| BEFESA S.A. ORD. O.N. | 30.9800 | -8.72% | +5.37% | -4.44% | -13.94% | -46.68% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.7800 | -0.18% | +4.10% | +4.38% | +4.66% | +15.69% | Markets | |
| BECHTLE AG O.N. | 46.4000 | +1.35% | +3.99% | +7.53% | +23.77% | -10.71% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.0000 | +3.90% | +3.43% | +2.62% | +2.91% | +15.27% | Markets | |
| 1+1 AG INH O.N. | 17.3800 | -1.92% | +3.21% | +3.45% | +66.79% | -34.07% | Markets | |
| DT.TELEKOM AG NA | 22.5700 | -0.49% | +2.73% | -0.13% | +18.19% | +27.53% | Markets | |
| CANCOM SE O.N. | 29.7800 | -0.73% | +2.69% | +9.32% | +7.51% | -37.96% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.3200 | +0.57% | +2.63% | +15.92% | +12.13% | -9.43% | Markets | |
| RTL GROUP | 30.5000 | -2.40% | +2.52% | -6.67% | -19.23% | -37.86% | Markets | |
| ADIDAS AG NA O.N. | 229.4000 | -0.56% | +2.37% | +18.84% | +43.05% | -21.77% | Markets |
