HDAX P-IN./ DE0008469016
HDAX| 03/06/2024 17:50:00 | Var. +59.76 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,929.98XXP | +0.61% | 9,922.44 | 9,971.79 | 9,912.69 | 9,870.22 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RTL GROUP | 31.1000 | +1.30% | +4.89% | -6.04% | -16.84% | -36.61% | Mercati | |
| COVESTRO AG O.N. | 49.3500 | -0.56% | +4.09% | -2.51% | +28.05% | -15.21% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.1600 | -0.14% | +4.07% | -0.51% | +10.87% | -34.74% | Mercati | |
| CANCOM SE O.N. | 31.2600 | +4.20% | +3.92% | +20.23% | +8.54% | -34.22% | Mercati | |
| TAG IMMOBILIEN AG | 14.5000 | +2.84% | +3.57% | +12.80% | +81.93% | -43.41% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.3800 | -0.34% | +3.57% | +1.56% | -0.71% | +14.35% | Mercati | |
| ADIDAS AG NA O.N. | 232.3000 | +0.17% | +3.38% | +19.69% | +45.37% | -21.67% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.4200 | -0.20% | +3.28% | +11.06% | -6.46% | -49.21% | Mercati | |
| KNORR-BREMSE AG INH O.N. | 71.0000 | 0.00% | +3.27% | +24.78% | +8.66% | -30.53% | Mercati | |
| FUCHS SE VZO NA O.N. | 44.7200 | +1.13% | +3.23% | +17.81% | +29.70% | - | Mercati | |
| HELLA GMBH+CO. KGAA O.N. | 85.1000 | +1.43% | +3.15% | +6.64% | +18.69% | +44.73% | Mercati | |
| VONOVIA SE NA O.N. | 28.9000 | +0.42% | +2.70% | +8.16% | +62.13% | -31.53% | Mercati | |
| KRONES AG O.N. | 126.2000 | +0.32% | +2.60% | +20.42% | +21.58% | +62.21% | Mercati | |
| ZALANDO SE | 24.3900 | +1.63% | +2.57% | +9.13% | -9.83% | -74.56% | Mercati | |
| CONTINENTAL AG O.N. | 63.2800 | +1.93% | +2.43% | -10.39% | -5.50% | - | Mercati | |
| DT.TELEKOM AG NA | 22.1600 | -0.40% | +2.36% | -0.78% | +13.34% | +28.06% | Mercati | |
| MORPHOSYS AG O.N. | 68.3000 | +0.44% | +2.32% | +167.21% | +178.89% | -0.29% | Mercati | |
| HUGO BOSS AG NA O.N. | 49.0900 | +0.55% | +2.19% | -23.99% | -25.80% | +6.16% | Mercati | |
| ALLIANZ SE NA O.N. | 269.5000 | +0.60% | +1.47% | +14.73% | +28.03% | +23.48% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 233.1000 | +2.28% | +1.35% | +5.71% | +13.93% | +62.89% | Mercati | |
| BEIERSDORF AG O.N. | 144.1000 | +0.56% | +1.12% | +10.55% | +21.45% | +43.45% | Mercati | |
| BAYER AG NA O.N. | 28.5300 | +0.81% | +1.10% | -7.54% | -46.03% | -45.74% | Mercati | |
| ENCAVIS AG INH. O.N. | 17.0900 | +0.12% | +1.06% | +24.07% | +9.90% | +16.26% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.4280 | +0.97% | +1.03% | +33.83% | +55.84% | +24.90% | Mercati | |
| EVONIK INDUSTRIES NA O.N. | 19.9650 | -1.16% | +0.78% | +15.17% | +8.42% | -31.65% | Mercati | |
| BECHTLE AG O.N. | 45.4000 | +2.11% | +0.67% | +6.37% | +21.62% | -12.16% | Mercati | |
| K+S AG NA O.N. | 13.8550 | +2.71% | +0.65% | +2.90% | -10.12% | +17.42% | Mercati | |
| AIRBUS | 155.6800 | -0.18% | +0.58% | +13.85% | +21.64% | +41.63% | Mercati | |
| JUNGHEINRICH AG O.N.VZO | 35.3800 | -0.23% | +0.57% | +18.09% | +14.20% | -18.44% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.7600 | +0.27% | +0.52% | +26.83% | +37.07% | +26.37% | Mercati |
