Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Zm. +2,48 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 7,82 | +0,13% | -11,94% | -17,42% | -44,70% | -34,83% | Rynki | |
| AA INDUSTRIAL BELTING (SHANGHA... | 18,29 | -1,14% | -31,58% | +28,89% | +32,44% | +70,46% | Rynki | |
| ACTER TECHNOLOGY INTEGRATION G... | 27,25 | +4,57% | -1,62% | -20,09% | -48,50% | - | Rynki | |
| Action education | 45,46 | +0,04% | -13,33% | +14,80% | +18,63% | +9,20% | Rynki | |
| Actions Technology | 24,91 | +0,81% | -6,07% | -31,83% | -35,88% | - | Rynki | |
| ADD Industry(Zhejiang) CO., LT... | 8,92 | +1,36% | -9,35% | -21,27% | +9,45% | -0,45% | Rynki | |
| Addison Pharmaceutical | 13,40 | -3,60% | -17,23% | +4,93% | +5,93% | -36,82% | Rynki | |
| Advanced Micro-Fabrication Equ... | 142,25 | +1,54% | +4,06% | -8,83% | -6,48% | +5,39% | Rynki | |
| AEOLUS TYRE CO LTD | 5,46 | -1,62% | -9,30% | -8,85% | -5,04% | +9,42% | Rynki | |
| Aerosun Corporation | 15,50 | -9,99% | +28,95% | +9,31% | +14,56% | +68,11% | Rynki | |
| AGCO | 31,40 | +3,53% | -12,71% | +4,08% | +14,39% | -16,93% | Rynki | |
| AGRICULTURAL BANK OF CHINA LIM... | 4,26 | -3,84% | -3,84% | +19,33% | +14,82% | +27,16% | Rynki | |
| Aibo Medical | 75,58 | -1,55% | -49,03% | -58,45% | -61,78% | -75,47% | Rynki | |
| Aimer shares | 12,92 | +2,95% | -8,95% | -18,38% | -23,00% | -70,51% | Rynki | |
| Air China Limited | 7,45 | +0,13% | +2,62% | -5,93% | -8,59% | -12,04% | Rynki | |
| AirAsia Technology | 18,10 | -0,39% | -10,66% | +5,79% | +0,50% | -36,87% | Rynki | |
| Aisino Co Ltd | 7,66 | +0,66% | -9,46% | -32,57% | -47,39% | -41,26% | Rynki | |
| Aiwei Technology | 13,93 | +4,82% | -18,82% | -39,93% | -35,72% | - | Rynki | |
| Aladdin | 9,98 | +2,67% | -41,33% | -47,99% | -68,10% | -91,54% | Rynki | |
| Allon Technology | 14,99 | +2,88% | -21,48% | -44,13% | -54,47% | -66,61% | Rynki | |
| Along Tibet Co LTD PLC | 11,92 | +4,65% | -1,00% | +4,56% | -10,71% | -1,97% | Rynki | |
| ALUMINUM CORPORATION OF CHINA ... | 7,92 | -0,25% | +3,80% | +51,43% | +41,43% | +56,21% | Rynki | |
| Amlogic (Shanghai) Co., Ltd. | 54,70 | -1,95% | -2,50% | -11,65% | -39,09% | -40,47% | Rynki | |
| Amoi Electronics Co LTD | 7,63 | +2,14% | +13,04% | +12,54% | -19,68% | +22,28% | Rynki | |
| Anbiping | 15,51 | +3,13% | -17,68% | -40,00% | -33,03% | -59,43% | Rynki | |
| ANGEL YEAST CO LTD | 30,10 | +0,10% | -6,03% | -15,45% | -16,67% | -48,07% | Rynki | |
| Anhui Andeli Department Store ... | 23,82 | -5,48% | -29,73% | -49,53% | -48,43% | -7,64% | Rynki | |
| ANHUI CHAODONG CEMENT CO LTD | 6,15 | +2,50% | -6,96% | -14,23% | -2,54% | -23,98% | Rynki | |
| Anhui Conch Cement Co Ltd | 24,30 | +0,12% | +4,65% | +11,37% | -8,37% | -50,34% | Rynki | |
| Anhui Expressway Company Limit... | 13,89 | +0,87% | +3,81% | +28,37% | +23,58% | +101,60% | Rynki |
