Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc.CNE100002RZ2 | 7.822024-06-07 | 7.817.81 | +0.01+0.13% | 7.82189,900 | 7.83218,300 | 7.927.71 | 42.48 mill.331.53 mill. | Markets |
| AA INDUSTRIAL BELTING (SHANGHA...CNE100002X59 | 18.292024-06-07 | 16.6518.50 | -0.21-1.14% | 18.2989,100 | 18.3069,020 | 18.9316.65 | 12.09 mill.216.52 mill. | Markets |
| ACTER TECHNOLOGY INTEGRATION G...CNE100005NS9 | 27.252024-06-07 | 26.5026.06 | +1.19+4.57% | 27.254,000 | 27.262,900 | 27.2626.50 | 628,92516.98 mill. | Markets |
| Action educationCNE1000052P9 | 45.462024-06-07 | 46.6745.44 | +0.02+0.04% | 45.401,000 | 45.462,800 | 46.6744.81 | 879,00039.96 mill. | Markets |
| Actions TechnologyCNE100004Z71 | 24.912024-06-07 | 24.8224.71 | +0.20+0.81% | 24.917,052 | 24.9331,856 | 25.5524.53 | 1.75 mill.43.79 mill. | Markets |
| ADD Industry(Zhejiang) CO., LT...CNE100002Z32 | 8.922024-06-07 | 8.658.80 | +0.12+1.36% | 8.9136,900 | 8.9285,900 | 8.998.26 | 10 mill.85.22 mill. | Markets |
| Addison PharmaceuticalCNE1000041S6 | 13.402024-06-07 | 13.9013.90 | -0.50-3.60% | 13.38200 | 13.402,800 | 14.1013.33 | 2.94 mill.40.04 mill. | Markets |
| Advanced Micro-Fabrication Equ...CNE100003MM9 | 142.252024-06-07 | 140.98140.09 | +2.16+1.54% | 142.2573,646 | 142.26400 | 144.20139.62 | 6.22 mill.886.63 mill. | Markets |
| AEOLUS TYRE CO LTDCNE000001G46 | 5.462024-06-07 | 5.465.55 | -0.09-1.62% | 5.4616,200 | 5.4726,800 | 5.495.31 | 9.08 mill.49.16 mill. | Markets |
| Aerosun CorporationCNE000001857 | 15.502024-06-07 | 16.4517.22 | -1.72-9.99% | -- | 15.50241,200 | 17.1015.50 | 67.71 mill.1.1 bill. | Markets |
| AGCOCNE1000053M4 | 31.402024-06-07 | 30.6030.33 | +1.07+3.53% | 31.37400 | 31.4012,466 | 31.4230.60 | 738,61722.96 mill. | Markets |
| AGRICULTURAL BANK OF CHINA LIM...CNE100000RJ0 | 4.262024-06-07 | 4.244.43 | -0.17-3.84% | 4.265.25 mill. | 4.2710 mill. | 4.274.22 | 498.97 mill.2.12 bill. | Markets |
| Aibo MedicalCNE1000041J5 | 75.582024-06-07 | 77.3076.77 | -1.19-1.55% | 75.5829,954 | 75.65580 | 78.2875.42 | 1.21 mill.92.64 mill. | Markets |
| Aimer shares- | 12.922024-06-07 | 12.6812.55 | +0.37+2.95% | 12.9218,200 | 12.9418,500 | 12.9812.56 | 1.3 mill.16.59 mill. | Markets |
| Air China LimitedCNE000001NN0 | 7.452024-06-07 | 7.447.44 | +0.01+0.13% | 7.45301,300 | 7.4631,000 | 7.527.42 | 27.18 mill.202.86 mill. | Markets |
| AirAsia Technology- | 18.102024-06-07 | 18.3118.17 | -0.07-0.39% | 18.102,694 | 18.1122,303 | 18.4417.81 | 2.11 mill.38.37 mill. | Markets |
| Aisino Co LtdCNE000001FB1 | 7.662024-06-07 | 7.667.61 | +0.05+0.66% | 7.6682,800 | 7.6767,800 | 7.757.59 | 9.28 mill.71.19 mill. | Markets |
| Aiwei TechnologyCNE100005188 | 13.932024-06-07 | 13.3813.29 | +0.64+4.82% | 13.921,000 | 13.938,656 | 14.0813.38 | 881,77012.2 mill. | Markets |
| AladdinCNE100005XD0 | 9.982024-06-07 | 9.819.72 | +0.26+2.67% | 9.9822,000 | 9.993,131 | 10.139.76 | 3.05 mill.30.49 mill. | Markets |
| Allon TechnologyCNE1000053D3 | 14.992024-06-07 | 14.7414.57 | +0.42+2.88% | 14.985,024 | 14.9917,369 | 15.1614.61 | 854,20312.75 mill. | Markets |
| Along Tibet Co LTD PLCCNE000000MT1 | 11.922024-06-07 | 11.5511.39 | +0.53+4.65% | 11.9125,700 | 11.9242,000 | 12.0011.51 | 7.94 mill.93.66 mill. | Markets |
| ALUMINUM CORPORATION OF CHINA ...CNE1000000T0 | 7.922024-06-07 | 7.997.94 | -0.02-0.25% | 7.92656,700 | 7.93327,900 | 8.047.77 | 117.56 mill.930.08 mill. | Markets |
| Amlogic (Shanghai) Co., Ltd.CNE100003LZ3 | 54.702024-06-07 | 56.1455.79 | -1.09-1.95% | 54.693,096 | 54.7067,395 | 56.7054.54 | 3.73 mill.206.81 mill. | Markets |
| Amoi Electronics Co LTDCNE000000QN5 | 7.632024-06-07 | 7.487.47 | +0.16+2.14% | 7.6230,300 | 7.6361,700 | 7.677.48 | 14.21 mill.108.05 mill. | Markets |
| AnbipingCNE1000043R4 | 15.512024-06-07 | 15.1915.04 | +0.47+3.13% | 15.51800 | 15.525,700 | 15.6115.06 | 916,57314.17 mill. | Markets |
| ANGEL YEAST CO LTDCNE0000014G0 | 30.102024-06-07 | 30.2330.07 | +0.03+0.10% | 30.1045,800 | 30.113,500 | 30.3929.92 | 6.17 mill.185.82 mill. | Markets |
| Anhui Andeli Department Store ...CNE1000030R1 | 23.822024-06-07 | 24.9325.20 | -1.38-5.48% | 23.8247,208 | 23.84800 | 25.0023.39 | 9.15 mill.218.49 mill. | Markets |
| ANHUI CHAODONG CEMENT CO LTDCNE0000015Q6 | 6.152024-06-07 | 6.066.00 | +0.15+2.50% | 6.1524,300 | 6.16263,600 | 6.276.01 | 15.51 mill.95.23 mill. | Markets |
| Anhui Conch Cement Co LtdCNE0000019V8 | 24.302024-06-07 | 24.2024.27 | +0.03+0.12% | 24.298,200 | 24.30156,900 | 24.4224.08 | 11.7 mill.283.77 mill. | Markets |
| Anhui Expressway Company Limit...CNE000001DC4 | 13.892024-06-07 | 13.7613.77 | +0.12+0.87% | 13.8994,700 | 13.90600 | 13.9113.67 | 3.72 mill.51.24 mill. | Markets |
