ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

07.06.2024 09:00:03 Diff. +2,48 Eröffnung Tageshoch Tagestief Schluss Vortag
3.051,28CNY +0,08% 3.053,92 3.065,02 3.031,04 3.048,79
Konfigurieren
 
ACTER TECHNOLOGY IN...
+4,57%
27,25
H: 27,26
T: 26,50
 
Action education
+0,04%
45,46
H: 46,67
T: 44,81
 
Actions Technology
+0,81%
24,91
H: 25,55
T: 24,53
 
Addison Pharmaceuti...
-3,60%
13,40
H: 14,10
T: 13,33
 
Advanced Micro-Fabr...
+1,54%
142,25
H: 144,20
T: 139,62
 
AGCO
+3,53%
31,40
H: 31,42
T: 30,60
 
AGRICULTURAL BANK O...
-3,84%
4,26
H: 4,27
T: 4,22
 
Aibo Medical
-1,55%
75,58
H: 78,28
T: 75,42
 
Aimer shares
+2,95%
12,92
H: 12,98
T: 12,56
 
Air China Limited
+0,13%
7,45
H: 7,52
T: 7,42
 
AirAsia Technology
-0,39%
18,10
H: 18,44
T: 17,81
 
Aiwei Technology
+4,82%
13,93
H: 14,08
T: 13,38
 
Aladdin
+2,67%
9,98
H: 10,13
T: 9,76
 
Allon Technology
+2,88%
14,99
H: 15,16
T: 14,61
 
Amlogic (Shanghai) ...
-1,95%
54,70
H: 56,70
T: 54,54
 
Anbiping
+3,13%
15,51
H: 15,61
T: 15,06