OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-07 9:00:03 AM Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Anhui Fangxing Science & Techn...9.43+1.29%-6.17%
-12.28%-23.15%-16.84%+41.17%
Markets 
Anhui Genuine New Materials Co...4.60+5.75%-8.18%
-20.28%-45.11%-47.43%-85.09%
Markets 
Anhui Golden Seed Winery Co Lt...13.27+0.23%-8.42%
-14.44%-34.60%-44.94%-28.69%
Markets 
Anhui Gourgen Traffic Construc...6.38+1.27%-2.74%
-4.49%-24.05%-9.89%-31.18%
Markets 
Anhui GreatWall Military Indus...10.12+1.61%-2.60%
-3.80%-16.78%-22.27%-4.35%
Markets 
Anhui Guangxin Agrochemical Co...13.37-0.82%-3.05%
-13.07%-13.74%-50.44%-37.02%
Markets 
ANHUI GUOTONG HI-TECH PIPES IN...12.14+5.11%-5.96%
-15.28%-24.60%-4.48%+27.39%
Markets 
ANHUI HELI CO LTD23.38-3.19%-4.02%
-8.13%+51.92%+40.50%+105.27%
Markets 
Anhui Hengyuan Coal Industry a...12.52+0.16%-2.26%
-5.58%+15.18%+56.70%+102.92%
Markets 
Anhui Higasket Plastics Co.,Lt...26.09+4.23%-5.68%
-9.63%-7.38%+1.12%-
Markets 
Anhui Jianghuai Automobile Co ...15.41+0.13%-4.35%
+1.58%-7.67%+39.46%+61.02%
Markets 
Anhui Jiuhuashan Tourism Devel...33.20+1.19%-6.00%
+0.03%+27.15%-13.54%+64.68%
Markets 
Anhui Kouzi Distillery Co., Lt...40.86-2.13%-2.71%
-4.58%-10.61%-23.43%-35.86%
Markets 
Anhui Leimingkehua Co Ltd18.08-3.32%-8.32%
-8.69%+13.07%+50.04%+58.88%
Markets 
Anhui Liuguo Chemical Co Ltd4.05+4.92%-6.25%
-18.84%-26.09%-21.81%-12.90%
Markets 
Anhui Province Natural Gas Dev...8.82+2.08%-2.22%
-2.97%-0.45%+3.64%+23.53%
Markets 
ANHUI QUANCHAI ENGINE CO LTD6.96+4.35%-6.58%
-11.11%-36.09%-15.64%-22.84%
Markets 
Anhui shanying paper industry ...1.59+1.92%-8.09%
-14.05%-22.06%-29.65%-56.56%
Markets 
Anhui Sun-Create Electronics C...18.31+0.99%-9.76%
-19.09%-10.55%-39.11%-56.35%
Markets 
ANHUI TONGFENG ELECTRONICS COM...5.17+2.78%-9.46%
-9.46%-32.68%-29.76%-11.17%
Markets 
Anhui Transport Consulting & D...9.46+0.53%-3.57%
-12.41%+6.89%-34.40%+8.11%
Markets 
ANHUI WANWEI UPDATED HIGH-TECH...3.86+2.93%-6.31%
-10.44%-10.65%-24.31%-15.90%
Markets 
Anhui Water Resources Developm...4.82+1.26%-1.43%
-1.63%+4.78%-16.32%+22.96%
Markets 
ANHUI XINGMA AUTOMOBILE CO LTD4.34+0.46%-8.44%
-5.24%-40.38%-42.29%-37.46%
Markets 
ANHUI XINHUA MEDIA CO., LTD6.96+1.02%-4.40%
-5.05%-8.06%-31.36%+43.21%
Markets 
anhui xinke new materials co l...1.73+3.59%-7.98%
-8.95%-15.20%-16.02%-18.01%
Markets 
ANHUI YINGJIA DISTILLERY CO.,L...64.79-1.76%-6.87%
-13.09%-5.88%+14.29%+46.95%
Markets 
ANHUI YINGLIU ELECTROMECHANICA...13.36+0.30%-5.18%
-12.68%-9.12%-17.02%-34.15%
Markets 
Anhui Zhongyuan New Materials ...7.30+3.84%-11.73%
-13.71%-33.58%-43.54%-6.65%
Markets 
ANJI FOODSTUFF CO., LTD7.47+6.41%-4.72%
-14.43%-33.95%-17.91%-33.12%
Markets