Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 5/31/2024 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Minxin shares | 42.72 | +15.46% | +13.68% | -23.05% | -22.16% | -60.12% | Markets | |
| VeriSilicon | 31.87 | +10.28% | -3.37% | -40.95% | -64.41% | -53.26% | Markets | |
| Shanghai Shenhua Holdings Co L... | 1.40 | +10.24% | -2.78% | -30.35% | -21.79% | -22.22% | Markets | |
| SHAANXI AEROSPACE POWER HI-TEC... | 8.75 | +10.06% | +8.56% | -15.46% | -13.11% | -10.71% | Markets | |
| Suzhou Chunqiu Electronic Tech... | 10.75 | +10.03% | +18.78% | -2.63% | +31.58% | -14.68% | Markets | |
| Aerosun Corporation | 17.13 | +10.02% | +45.17% | +20.89% | +16.77% | +88.86% | Markets | |
| Guizhou BC&TV Information Netw... | 7.91 | +10.01% | +6.60% | -24.59% | -20.34% | +73.09% | Markets | |
| JIANGSU HUACHEN TRANSFORMER CO... | 32.69 | +9.99% | +38.99% | +52.76% | +62.31% | - | Markets | |
| GUIZHOU WIRE ROPE CO LTD | 14.87 | +9.99% | +12.74% | -5.29% | -11.65% | +122.60% | Markets | |
| SHANGHAI BELLING CO LTD | 16.65 | +9.97% | +31.83% | +5.45% | -9.51% | -4.97% | Markets | |
| JISHI MEDIA CO., LTD. | 1.11 | +9.90% | -18.98% | -48.37% | -43.37% | -41.58% | Markets | |
| Shenzhen Heungkong Holding Co ... | 1.79 | +9.82% | +12.58% | -3.24% | -5.29% | -6.28% | Markets | |
| YONGHUI SUPERSTORES CO., LTD. | 2.63 | +9.58% | +8.23% | -14.33% | -17.81% | -54.02% | Markets | |
| SHANGHAI HUGONG ELECTRIC GROUP... | 17.27 | +8.96% | +21.71% | +8.68% | +42.14% | -7.25% | Markets | |
| Ryoden Electric Control | 52.15 | +8.92% | +11.79% | -42.48% | -26.63% | -58.88% | Markets | |
| GuangDong SongYang Recycle Res... | 33.19 | +8.86% | -12.43% | -22.20% | +86.99% | +274.18% | Markets | |
| Zhejiang XCC Group Co.,Ltd; | 18.05 | +7.31% | +1.46% | -15.58% | +51.17% | +103.95% | Markets | |
| Jiangsu Bioperfectus Technolog... | 71.85 | +6.78% | -2.17% | +27.53% | +18.25% | -57.37% | Markets | |
| SHANGHAI OPM BIOSCIENCES CO.LT... | 37.71 | +6.65% | -0.26% | -37.25% | -29.06% | - | Markets | |
| BEIJING JINGWEI HIRAIN TECHNOL... | 61.99 | +6.40% | -3.03% | -49.26% | -52.88% | - | Markets | |
| Zheideman | 71.00 | +6.29% | +5.14% | +0.13% | +59.55% | +45.19% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 20.19 | +6.26% | +21.77% | +64.55% | +214.98% | +236.50% | Markets | |
| Holy Spring Group | 21.37 | +5.95% | +5.43% | -7.37% | +9.25% | - | Markets | |
| New Asia Electronics | 16.76 | +5.94% | +1.09% | +7.57% | -5.31% | +4.68% | Markets | |
| Tibet Huayu Mining Co., Ltd | 16.97 | +5.86% | +73.52% | +88.77% | +32.17% | +154.04% | Markets | |
| GUANDIAN DEFENSE TECHNOLOGY CO... | 5.89 | +5.56% | -27.64% | -42.98% | -57.87% | - | Markets | |
| ZBIT SEMICONDUCTOR. INC. | 42.60 | +5.52% | +9.23% | -31.95% | -48.33% | - | Markets | |
| Fulai New Material | 14.20 | +5.42% | +4.49% | -6.64% | -11.42% | -54.83% | Markets | |
| Maider Medical Industry Equipm... | 27.48 | +5.33% | +12.58% | -25.59% | -30.08% | -15.19% | Markets | |
| Mabwell (Shanghai) Bioscience ... | 34.50 | +5.31% | -2.46% | +15.69% | +50.33% | - | Markets |
