Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Kweichow Moutai Co Ltd | 1.619,18 | -1,26% | -8,21% | -5,03% | -2,93% | -26,10% | Märkte | |
| Huitai Medical | 446,62 | -1,60% | -16,36% | +16,82% | +22,92% | +31,36% | Märkte | |
| Beijing Roborock Technology Co... | 412,45 | -2,72% | -7,29% | +44,22% | +24,05% | -52,12% | Märkte | |
| beijing kingsoft office softw... | 258,57 | -2,81% | -11,95% | -20,27% | -42,40% | -34,37% | Märkte | |
| SHANXI XINGHUACUN FEN WINE FAC... | 237,43 | -1,82% | -11,64% | +2,56% | +14,14% | -48,65% | Märkte | |
| ZHANGZHOU PIENTZEHUANG PHARMAC... | 226,28 | -2,04% | -5,81% | -6,57% | -21,34% | -39,98% | Märkte | |
| Dongpeng Beverage | 225,74 | -1,28% | +0,42% | +19,33% | +39,40% | +58,06% | Märkte | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 206,95 | -0,02% | +11,87% | +93,59% | +177,79% | - | Märkte | |
| PIOTECH INC. | 204,10 | +1,93% | +18,64% | -21,80% | -50,85% | - | Märkte | |
| Hemai Co. Ltd. | 200,58 | -4,15% | -13,36% | -8,93% | -60,67% | - | Märkte | |
| Shanghai Friendess Electronic ... | 196,12 | -0,70% | -40,39% | -20,12% | +3,55% | -24,00% | Märkte | |
| HWATSING TECHNOLOGY CO.LTD. | 191,86 | +1,52% | +9,71% | -13,40% | -40,18% | - | Märkte | |
| G-bits Network Technology(Xiam... | 184,94 | +0,17% | -5,93% | -31,01% | -63,87% | -66,86% | Märkte | |
| Yirui Technology | 181,15 | -0,40% | -14,46% | -26,06% | -36,39% | -29,14% | Märkte | |
| Cambrian | 181,00 | +4,40% | +12,98% | +6,84% | -18,10% | +54,23% | Märkte | |
| Anji Microelectronics Technolo... | 163,29 | -1,56% | +0,18% | -3,56% | -31,55% | -7,09% | Märkte | |
| National shield quantum | 155,77 | -0,88% | -22,92% | +15,17% | -0,28% | -20,94% | Märkte | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 145,00 | -2,10% | -1,65% | +67,11% | -4,54% | +2,62% | Märkte | |
| Advanced Micro-Fabrication Equ... | 142,25 | +1,54% | +4,06% | -8,83% | -6,48% | +5,39% | Märkte | |
| Hengxuan Technology | 128,15 | -2,18% | +1,88% | -5,74% | -1,85% | -52,89% | Märkte | |
| Changzhou Xingyu Automotive Li... | 126,50 | +1,59% | -10,36% | -4,82% | +17,57% | -39,83% | Märkte | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 124,37 | -6,03% | -11,48% | -31,53% | -51,79% | - | Märkte | |
| BeiGene | 124,12 | -0,22% | -7,61% | -23,43% | -4,78% | - | Märkte | |
| SHANGHAI UNITED IMAGING HEALTH... | 121,35 | +0,12% | -6,70% | -19,14% | -7,33% | - | Märkte | |
| Shenzhen Fortune Trend Technol... | 117,79 | +1,54% | -4,48% | -16,31% | -18,09% | -32,41% | Märkte | |
| Unknown | 116,14 | +0,12% | +4,72% | +0,78% | +31,13% | - | Märkte | |
| MLOPTIC CORP. | 109,96 | +4,66% | +17,98% | -48,02% | -36,17% | - | Märkte | |
| Proya Cosmetics Co.,LTD | 109,32 | -1,96% | -3,77% | +6,14% | -5,98% | -13,77% | Märkte | |
| Shanghai MicroPort Endovascula... | 109,22 | -2,42% | -43,55% | -44,13% | -28,43% | -69,75% | Märkte | |
| Green harmonics | 108,60 | -2,18% | -5,54% | -27,36% | -15,45% | +14,39% | Märkte |
