Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 09:00:03 | Chg. +2.48 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 7.82 | +0.13% | -11.94% | -17.42% | -44.70% | -34.83% | Marchés | |
| AA INDUSTRIAL BELTING (SHANGHA... | 18.29 | -1.14% | -31.58% | +28.89% | +32.44% | +70.46% | Marchés | |
| ACTER TECHNOLOGY INTEGRATION G... | 27.25 | +4.57% | -1.62% | -20.09% | -48.50% | - | Marchés | |
| Action education | 45.46 | +0.04% | -13.33% | +14.80% | +18.63% | +9.20% | Marchés | |
| Actions Technology | 24.91 | +0.81% | -6.07% | -31.83% | -35.88% | - | Marchés | |
| ADD Industry(Zhejiang) CO., LT... | 8.92 | +1.36% | -9.35% | -21.27% | +9.45% | -0.45% | Marchés | |
| Addison Pharmaceutical | 13.40 | -3.60% | -17.23% | +4.93% | +5.93% | -36.82% | Marchés | |
| Advanced Micro-Fabrication Equ... | 142.25 | +1.54% | +4.06% | -8.83% | -6.48% | +5.39% | Marchés | |
| AEOLUS TYRE CO LTD | 5.46 | -1.62% | -9.30% | -8.85% | -5.04% | +9.42% | Marchés | |
| Aerosun Corporation | 15.50 | -9.99% | +28.95% | +9.31% | +14.56% | +68.11% | Marchés | |
| AGCO | 31.40 | +3.53% | -12.71% | +4.08% | +14.39% | -16.93% | Marchés | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.26 | -3.84% | -3.84% | +19.33% | +14.82% | +27.16% | Marchés | |
| Aibo Medical | 75.58 | -1.55% | -49.03% | -58.45% | -61.78% | -75.47% | Marchés | |
| Aimer shares | 12.92 | +2.95% | -8.95% | -18.38% | -23.00% | -70.51% | Marchés | |
| Air China Limited | 7.45 | +0.13% | +2.62% | -5.93% | -8.59% | -12.04% | Marchés | |
| AirAsia Technology | 18.10 | -0.39% | -10.66% | +5.79% | +0.50% | -36.87% | Marchés | |
| Aisino Co Ltd | 7.66 | +0.66% | -9.46% | -32.57% | -47.39% | -41.26% | Marchés | |
| Aiwei Technology | 13.93 | +4.82% | -18.82% | -39.93% | -35.72% | - | Marchés | |
| Aladdin | 9.98 | +2.67% | -41.33% | -47.99% | -68.10% | -91.54% | Marchés | |
| Allon Technology | 14.99 | +2.88% | -21.48% | -44.13% | -54.47% | -66.61% | Marchés | |
| Along Tibet Co LTD PLC | 11.92 | +4.65% | -1.00% | +4.56% | -10.71% | -1.97% | Marchés | |
| ALUMINUM CORPORATION OF CHINA ... | 7.92 | -0.25% | +3.80% | +51.43% | +41.43% | +56.21% | Marchés | |
| Amlogic (Shanghai) Co., Ltd. | 54.70 | -1.95% | -2.50% | -11.65% | -39.09% | -40.47% | Marchés | |
| Amoi Electronics Co LTD | 7.63 | +2.14% | +13.04% | +12.54% | -19.68% | +22.28% | Marchés | |
| Anbiping | 15.51 | +3.13% | -17.68% | -40.00% | -33.03% | -59.43% | Marchés | |
| ANGEL YEAST CO LTD | 30.10 | +0.10% | -6.03% | -15.45% | -16.67% | -48.07% | Marchés | |
| Anhui Andeli Department Store ... | 23.82 | -5.48% | -29.73% | -49.53% | -48.43% | -7.64% | Marchés | |
| ANHUI CHAODONG CEMENT CO LTD | 6.15 | +2.50% | -6.96% | -14.23% | -2.54% | -23.98% | Marchés | |
| Anhui Conch Cement Co Ltd | 24.30 | +0.12% | +4.65% | +11.37% | -8.37% | -50.34% | Marchés | |
| Anhui Expressway Company Limit... | 13.89 | +0.87% | +3.81% | +28.37% | +23.58% | +101.60% | Marchés |
