Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 5/31/2024 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8.23 | +0.37% | -3.52% | -8.76% | -43.28% | -33.84% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 21.65 | -0.64% | -8.03% | +52.68% | +53.22% | +78.48% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 28.50 | +0.81% | +4.01% | -18.57% | -41.05% | - | Markets | |
| Action education | 48.40 | -0.86% | -8.00% | +19.07% | +27.17% | +10.05% | Markets | |
| Actions Technology | 26.74 | +2.57% | -2.80% | -29.45% | -34.06% | - | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 9.22 | +0.22% | -6.40% | -22.46% | +11.35% | -2.64% | Markets | |
| Addison Pharmaceutical | 15.11 | +2.51% | +2.23% | +9.97% | +18.32% | -28.89% | Markets | |
| Advanced Micro-Fabrication Equ... | 129.75 | -1.59% | -8.41% | -23.23% | -24.24% | -5.66% | Markets | |
| AEOLUS TYRE CO LTD | 5.62 | -1.06% | -5.55% | -8.62% | -1.75% | +14.00% | Markets | |
| Aerosun Corporation | 17.13 | +10.02% | +45.17% | +20.89% | +16.77% | +88.86% | Markets | |
| AGCO | 33.77 | +1.87% | -4.74% | +8.34% | +17.87% | -11.60% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.39 | 0.00% | -0.23% | +20.27% | +26.88% | +35.08% | Markets | |
| Aibo Medical | 136.98 | -3.53% | -7.91% | -30.29% | -33.33% | -59.51% | Markets | |
| Aimer shares | 13.77 | +2.68% | -1.29% | -15.88% | -16.55% | -58.59% | Markets | |
| Air China Limited | 7.47 | -0.27% | +1.22% | -5.68% | -8.12% | -11.81% | Markets | |
| AirAsia Technology | 19.46 | +1.09% | +1.41% | +10.32% | +2.64% | -29.82% | Markets | |
| Aisino Co Ltd | 8.03 | +1.52% | -5.64% | -29.75% | -44.47% | -37.90% | Markets | |
| Aiwei Technology | 15.77 | +1.87% | -5.29% | -34.78% | -29.79% | - | Markets | |
| Aladdin | 11.09 | -0.09% | -30.82% | -46.94% | -66.97% | -91.34% | Markets | |
| Allon Technology | 16.79 | +1.08% | -6.93% | -38.23% | -51.95% | -63.26% | Markets | |
| Along Tibet Co LTD PLC | 12.39 | -0.40% | +6.17% | +12.94% | -2.36% | -13.60% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 8.19 | -1.09% | +10.38% | +46.51% | +50.55% | +52.51% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 58.20 | -0.09% | +0.05% | -5.40% | -35.35% | -33.91% | Markets | |
| Amoi Electronics Co LTD | 7.43 | +0.41% | +9.75% | +11.39% | -23.24% | +19.26% | Markets | |
| Anbiping | 17.12 | +1.36% | -8.94% | -35.86% | -30.24% | -56.72% | Markets | |
| ANGEL YEAST CO LTD | 30.58 | -0.23% | +2.55% | -15.87% | -16.99% | -52.03% | Markets | |
| Anhui Andeli Department Store ... | 27.92 | +0.98% | -12.26% | -41.71% | -39.80% | +5.52% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.22 | 0.00% | -8.66% | -9.99% | -1.58% | -23.96% | Markets | |
| Anhui Conch Cement Co Ltd | 24.01 | -2.12% | +4.48% | +5.03% | -3.96% | -50.75% | Markets | |
| Anhui Expressway Company Limit... | 13.66 | +1.41% | +4.51% | +25.90% | +30.22% | +98.84% | Markets |
