Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17/05/2024 09:00:06 | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8.59 | +0.94% | +2.38% | -9.77% | -38.77% | -28.42% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 24.80 | -3.46% | +21.57% | +73.55% | +89.75% | +138.46% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 28.62 | +0.39% | +4.26% | -22.23% | -35.96% | - | Markets | |
| Action education | 51.49 | -2.76% | +4.65% | +34.47% | +26.20% | +3.31% | Markets | |
| Actions Technology | 25.82 | +2.58% | +4.87% | -34.57% | -24.13% | - | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 9.76 | -0.81% | +12.57% | -21.29% | +17.73% | +7.85% | Markets | |
| Addison Pharmaceutical | 15.40 | -1.09% | +5.62% | +11.35% | +19.84% | -22.61% | Markets | |
| Advanced Micro-Fabrication Equ... | 130.71 | +1.22% | -7.85% | -22.09% | -20.03% | +8.86% | Markets | |
| AEOLUS TYRE CO LTD | 6.01 | -1.15% | +5.81% | -1.31% | +3.26% | +19.96% | Markets | |
| Aerosun Corporation | 12.62 | +2.60% | +12.48% | -12.48% | -11.50% | +42.60% | Markets | |
| AGCO | 35.31 | +0.97% | +13.39% | +11.60% | +32.00% | +4.04% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.38 | +0.69% | -1.79% | +20.66% | +22.35% | +33.95% | Markets | |
| Aibo Medical | 151.06 | -0.89% | +20.66% | -17.59% | -31.65% | -47.82% | Markets | |
| Aimer shares | 14.08 | -0.64% | +8.81% | -14.56% | -16.74% | - | Markets | |
| Air China Limited | 7.36 | +2.36% | +2.51% | -9.47% | -21.95% | -15.01% | Markets | |
| AirAsia Technology | 19.40 | +3.03% | +14.18% | +6.19% | +1.04% | -7.97% | Markets | |
| Aisino Co Ltd | 8.37 | +1.33% | -6.90% | -27.91% | -38.86% | -35.76% | Markets | |
| Aiwei Technology | 17.14 | +1.72% | +14.42% | -29.49% | -24.99% | - | Markets | |
| Aladdin | 16.55 | +0.06% | +10.33% | -20.78% | -49.12% | -83.39% | Markets | |
| Allon Technology | 17.45 | +2.29% | -0.51% | -37.77% | -48.02% | -50.00% | Markets | |
| Along Tibet Co LTD PLC | 13.05 | +0.54% | +16.31% | +10.88% | -6.12% | +20.83% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.77 | +1.57% | +4.30% | +33.51% | +37.52% | +44.69% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 58.88 | +2.87% | +9.14% | -12.35% | -27.16% | -31.66% | Markets | |
| Amoi Electronics Co LTD | 7.35 | +0.55% | +4.40% | +13.08% | -25.98% | +8.41% | Markets | |
| Anbiping | 18.52 | +1.54% | +12.52% | -29.72% | -24.13% | -48.37% | Markets | |
| ANGEL YEAST CO LTD | 32.26 | +0.66% | +8.44% | -7.59% | -16.77% | -48.33% | Markets | |
| Anhui Andeli Department Store ... | 33.00 | -1.99% | -19.57% | -31.11% | -26.04% | +19.91% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.63 | +1.07% | +4.41% | -4.33% | -3.07% | -16.50% | Markets | |
| Anhui Conch Cement Co Ltd | 25.40 | +0.12% | +9.62% | +8.45% | -4.04% | -49.52% | Markets | |
| Anhui Expressway Company Limit... | 13.45 | +1.05% | -12.61% | +32.51% | +27.13% | +91.32% | Markets |
