KonfigurujPokaż grupy oddzielnie
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1,07616 | 03.05.2024 | +0,00364 | +0,34% | -0,29% | -2,71% | 1,07580 | 1,07651 | 1,07252 | |
| EUR/GBP Spot | 0,85780 | 03.05.2024 | +0,00212 | +0,25% | +0,43% | -2,57% | 0,85681 | 0,85878 | 0,85567 | |
| EUR/JPY Spot | 164,6435 | 03.05.2024 | -0,1835 | -0,11% | +2,86% | +10,48% | 164,6130 | 164,6740 | 164,8270 | |
| EUR/CHF Spot | 0,97385 | 03.05.2024 | -0,00286 | -0,29% | +4,13% | -0,43% | 0,97310 | 0,97460 | 0,97671 | |
| EUR/CAD Spot | 1,47298 | 03.05.2024 | +0,00646 | +0,44% | +1,41% | -2,20% | 1,47219 | 1,47376 | 1,46652 | |
| EUR/AUD Spot | 1,62792 | 03.05.2024 | -0,00572 | -0,35% | -1,73% | -1,83% | 1,62682 | 1,62902 | 1,63364 | |
| EUR/NZD Spot | 1,79025 | 03.05.2024 | -0,00875 | -0,49% | +0,73% | +0,79% | 1,78880 | 1,79170 | 1,79900 | |
| USD/EUR Spot | 0,92923 | 03.05.2024 | -0,00315 | -0,34% | +0,29% | +2,79% | 0,92893 | 0,92954 | 0,93238 | |
| GBP/USD Spot | 1,25469 | 03.05.2024 | +0,00129 | +0,10% | -0,71% | -0,14% | 1,25449 | 1,25489 | 1,25340 | |
| USD/JPY Spot | 152,9830 | 03.05.2024 | -0,6205 | -0,40% | +3,15% | +13,57% | 152,9250 | 153,0410 | 153,6035 | |
| USD/CHF Spot | 0,90490 | 03.05.2024 | -0,00577 | -0,63% | +4,44% | +2,37% | 0,90443 | 0,90537 | 0,91067 | |
| USD/CAD Spot | 1,36859 | 03.05.2024 | +0,00117 | +0,09% | +1,69% | +0,52% | 1,36841 | 1,36876 | 1,36742 | |
| AUD/USD Spot | 0,66093 | 03.05.2024 | +0,00440 | +0,67% | +1,44% | -0,92% | 0,66074 | 0,66111 | 0,65653 | |
| NZD/USD Spot | 0,60113 | 03.05.2024 | +0,00495 | +0,83% | -1,02% | -3,49% | 0,60082 | 0,60144 | 0,59618 | |
| Dollar Index Spot | 105,0787 | 03.05.2024 | -0,3068 | -0,29% | +1,12% | +3,76% | 105,0787 | 105,0787 | 105,3854 | |
| GBP/JPY Spot | 191,9330 | 03.05.2024 | -0,6230 | -0,32% | +2,41% | +13,41% | 191,8080 | 192,0580 | 192,5560 | |
| GBP/CHF Spot | 1,13541 | 03.05.2024 | -0,00596 | -0,52% | +3,70% | +2,24% | 1,13367 | 1,13715 | 1,14137 | |
| GBP/CAD Spot | 1,71716 | 03.05.2024 | +0,00332 | +0,19% | +0,97% | +0,38% | 1,71563 | 1,71869 | 1,71384 | |
| GBP/AUD Spot | 1,89784 | 03.05.2024 | -0,01128 | -0,59% | -2,15% | +0,77% | 1,89636 | 1,89932 | 1,90912 | |
| GBP/NZD Spot | 2,08743 | 03.05.2024 | -0,01495 | -0,71% | +0,32% | +3,47% | 2,08528 | 2,08958 | 2,10238 | |
| CHF/JPY Spot | 169,0465 | 03.05.2024 | +0,2535 | +0,15% | -1,24% | +10,86% | 168,9010 | 169,1920 | 168,7930 | |
| CAD/JPY Spot | 111,7665 | 03.05.2024 | -0,6305 | -0,56% | +1,42% | +12,95% | 111,7110 | 111,8220 | 112,3970 | |
| AUD/JPY Spot | 101,1140 | 03.05.2024 | +0,2020 | +0,20% | +4,64% | +12,54% | 101,0430 | 101,1850 | 100,9120 | |
| NZD/JPY Spot | 91,95150 | 03.05.2024 | +0,32700 | +0,36% | +2,11% | +9,59% | 91,87100 | 92,03200 | 91,62450 | |
| CAD/CHF Spot | 0,66127 | 03.05.2024 | -0,00476 | -0,71% | +2,71% | +1,80% | 0,66026 | 0,66228 | 0,66603 | |
| AUD/CHF Spot | 0,59821 | 03.05.2024 | +0,00034 | +0,06% | +5,96% | +1,38% | 0,59719 | 0,59922 | 0,59787 | |
| NZD/CHF Spot | 0,54398 | 03.05.2024 | +0,00106 | +0,20% | +3,39% | -1,24% | 0,54294 | 0,54502 | 0,54292 | |
| EUR/HRK Reference Rate | 7,53650 | 12.2022 | - | - | 0,00% | 0,00% | - | - | 7,53650 | |
| EUR/TRY Spot | 34,82847 | 03.05.2024 | +0,04266 | +0,12% | +5,71% | +61,55% | 34,75938 | 34,89757 | 34,78582 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
