| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gold USD/t oz. Spot | 2,298.7300 | 8:29 PM | -5.0350 | -0.22% | +12.78% | +12.74% | 2,298.5900 | 2,298.8700 | 2,303.7650 | |
| EUR/HUF Spot | 389.536 | 8:29 PM | +0.096 | +0.02% | +1.39% | +3.73% | 389.450 | 389.621 | 389.440 | |
| USD/HUF Spot | 361.821 | 8:29 PM | -1.270 | -0.35% | +1.63% | +6.57% | 361.753 | 361.889 | 363.091 | |
| GBP/JPY Spot | 191.950 | 8:29 PM | -0.607 | -0.32% | +2.39% | +13.41% | 191.940 | 191.959 | 192.556 | |
| CHF/JPY Spot | 168.948 | 8:29 PM | +0.155 | +0.09% | -1.30% | +10.79% | 168.937 | 168.959 | 168.794 | |
| EUR/JPY Spot | 164.678 | 8:29 PM | -0.151 | -0.09% | +2.87% | +10.50% | 164.673 | 164.683 | 164.829 | |
| USD/JPY Spot | 152.955 | 8:29 PM | -0.766 | -0.50% | +3.12% | +13.56% | 152.951 | 152.959 | 153.721 | |
| SGD/JPY Spot | 113.347 | 8:29 PM | -0.087 | -0.08% | +2.61% | +11.94% | 113.334 | 113.360 | 113.434 | |
| CAD/JPY Spot | 111.786 | 8:29 PM | -0.611 | -0.54% | +1.45% | +12.98% | 111.780 | 111.791 | 112.397 | |
| AUD/JPY Spot | 101.150 | 8:29 PM | +0.238 | +0.24% | +4.64% | +12.58% | 101.142 | 101.158 | 100.912 | |
| NZD/JPY Spot | 91.997 | 8:29 PM | +0.373 | +0.41% | +2.17% | +9.65% | 91.991 | 92.003 | 91.625 | |
| EUR/TRY Spot | 34.85520 | 8:29 PM | +0.06938 | +0.20% | +5.99% | +61.68% | 34.81870 | 34.89170 | 34.78582 | |
| USD/TRY Spot | 32.35000 | 8:18 PM | -0.01566 | -0.05% | +6.17% | +66.36% | 32.31993 | 32.38007 | 32.36566 | |
| Silver USD/t oz. Spot | 26.4260 | 8:29 PM | -0.2555 | -0.96% | +16.35% | +3.31% | 26.4000 | 26.4520 | 26.6815 | |
| EUR/CZK Spot | 25.0421 | 8:29 PM | +0.0802 | +0.32% | +0.44% | +6.53% | 25.0371 | 25.0471 | 24.9619 | |
| USD/CZK Spot | 23.260 | 8:29 PM | -0.013 | -0.06% | +0.69% | +9.44% | 23.255 | 23.265 | 23.273 | |
| USD/ZAR Spot | 18.50565 | 8:29 PM | -0.05700 | -0.31% | -2.14% | +1.20% | 18.50238 | 18.50892 | 18.56265 | |
| USD/MXN Spot | 16.96145 | 8:29 PM | -0.02250 | -0.13% | -1.07% | -5.40% | 16.95940 | 16.96350 | 16.98395 | |
| GBP/NOK Spot | 13.63188 | 8:29 PM | -0.14537 | -1.06% | +1.65% | +0.88% | 13.62955 | 13.63422 | 13.77725 | |
| GBP/SEK Spot | 13.56586 | 8:29 PM | -0.05939 | -0.44% | +2.31% | +5.16% | 13.56400 | 13.56773 | 13.62525 | |
| EUR/NOK Spot | 11.69475 | 8:29 PM | -0.09340 | -0.79% | +2.12% | -1.70% | 11.69318 | 11.69632 | 11.78815 | |
| EUR/SEK Spot | 11.63838 | 8:29 PM | -0.01898 | -0.16% | +2.79% | +2.48% | 11.63752 | 11.63923 | 11.65735 | |
| USD/NOK Spot | 10.86264 | 8:29 PM | -0.12890 | -1.17% | +2.38% | +1.01% | 10.86126 | 10.86403 | 10.99155 | |
| USD/SEK Spot | 10.81031 | 8:29 PM | -0.06030 | -0.55% | +3.04% | +5.27% | 10.80936 | 10.81125 | 10.87060 | |
| GBP/DKK Spot | 8.69370 | 8:29 PM | -0.02175 | -0.25% | -0.40% | +2.73% | 8.69307 | 8.69433 | 8.71545 | |
| EUR/HKD Spot | 8.41061 | 8:29 PM | +0.03095 | +0.37% | -0.36% | -3.13% | 8.40948 | 8.41174 | 8.37966 | |
| USD/HKD Spot | 7.81228 | 8:29 PM | -0.00088 | -0.01% | -0.11% | -0.48% | 7.81193 | 7.81264 | 7.81316 | |
| EUR/DKK Spot | 7.45881 | 8:28 PM | +0.00074 | +0.01% | +0.07% | +0.09% | 7.45816 | 7.45945 | 7.45807 | |
| USD/CNH Spot | 7.19250 | 8:29 PM | -0.01390 | -0.19% | -0.31% | +3.89% | 7.19214 | 7.19286 | 7.20640 | |
| USD/DKK Spot | 6.9280 | 8:29 PM | -0.0257 | -0.37% | +0.32% | +2.85% | 6.9276 | 6.9285 | 6.9537 |