Silver USD/t oz. Spot/  XC0009653103  /

Forex JFD Bank
2024-09-19  10:22:53 AM Chg. +1.0470 Volume Bid10:22:53 AM Ask10:22:53 AM High Low
31.1220RAT +3.48% 37,302
Turnover: 1.14 mill.
31.0940Bid Size: 1 31.1500Ask Size: 1 31.2035 29.9125
 

Time & Sales

Date Time Last Volume
2024-09-19 10:22:53 AM 31.1220 1
2024-09-19 10:22:52 AM 31.1220 1
2024-09-19 10:22:50 AM 31.1220 1
2024-09-19 10:22:50 AM 31.1220 1
2024-09-19 10:22:47 AM 31.1220 1
2024-09-19 10:22:47 AM 31.1230 1
2024-09-19 10:22:47 AM 31.1235 1
2024-09-19 10:22:46 AM 31.1220 1
2024-09-19 10:22:45 AM 31.1220 1
2024-09-19 10:22:43 AM 31.1220 1
2024-09-19 10:22:43 AM 31.1220 1
2024-09-19 10:22:42 AM 31.1265 1
2024-09-19 10:22:40 AM 31.1255 1
 
  All quotes in RAT