Silver USD/t oz. Spot/ XC0009653103 /
| 2024-09-19 10:22:53 AM | Chg. +1.0470 | Volume | Bid10:22:53 AM | Ask10:22:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.1220RAT | +3.48% | 37,302 Turnover: 1.14 mill. |
31.0940Bid Size: 1 | 31.1500Ask Size: 1 | 31.2035 | 29.9125 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:22:53 AM | 31.1220 | 1 |
| 2024-09-19 | 10:22:52 AM | 31.1220 | 1 |
| 2024-09-19 | 10:22:50 AM | 31.1220 | 1 |
| 2024-09-19 | 10:22:50 AM | 31.1220 | 1 |
| 2024-09-19 | 10:22:47 AM | 31.1220 | 1 |
| 2024-09-19 | 10:22:47 AM | 31.1230 | 1 |
| 2024-09-19 | 10:22:47 AM | 31.1235 | 1 |
| 2024-09-19 | 10:22:46 AM | 31.1220 | 1 |
| 2024-09-19 | 10:22:45 AM | 31.1220 | 1 |
| 2024-09-19 | 10:22:43 AM | 31.1220 | 1 |
| 2024-09-19 | 10:22:43 AM | 31.1220 | 1 |
| 2024-09-19 | 10:22:42 AM | 31.1265 | 1 |
| 2024-09-19 | 10:22:40 AM | 31.1255 | 1 |
All quotes in RAT
