Silver USD/t oz. Spot/ XC0009653103 /
| 2024-09-25 3:36:33 AM | Chg. -0.0950 | Volume | Bid3:36:33 AM | Ask3:36:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.0010RAT | -0.30% | 7,907 Turnover: 254,092.0050 |
31.9740Bid Size: 1 | 32.0280Ask Size: 1 | 32.2870 | 31.9815 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:36:32 AM | 32.0010 | 1 |
| 2024-09-25 | 3:36:31 AM | 32.0015 | 1 |
| 2024-09-25 | 3:36:31 AM | 32.0045 | 1 |
| 2024-09-25 | 3:36:30 AM | 32.0090 | 1 |
| 2024-09-25 | 3:36:30 AM | 32.0100 | 1 |
| 2024-09-25 | 3:36:30 AM | 32.0135 | 1 |
| 2024-09-25 | 3:36:30 AM | 32.0155 | 1 |
| 2024-09-25 | 3:36:29 AM | 32.0165 | 1 |
| 2024-09-25 | 3:36:28 AM | 32.0160 | 1 |
| 2024-09-25 | 3:36:27 AM | 32.0160 | 1 |
| 2024-09-25 | 3:36:27 AM | 32.0135 | 1 |
| 2024-09-25 | 3:36:27 AM | 32.0160 | 1 |
| 2024-09-25 | 3:36:26 AM | 32.0160 | 1 |
All quotes in RAT
