USD/NOK Spot/ XC000A0AEZY9 /
| 2024-04-23 11:28:11 AM | Chg. +0.01425 | Volume | Bid11:28:11 AM | Ask11:28:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.00375NOK | +0.13% | 48,085 Turnover: 528,230.78951 |
11.00286Bid Size: 1 | 11.00463Ask Size: 1 | 11.01103 | 10.95889 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:28:11 AM | 11.00375 | 1 |
| 2024-04-23 | 11:28:11 AM | 11.00385 | 1 |
| 2024-04-23 | 11:28:11 AM | 11.00364 | 1 |
| 2024-04-23 | 11:28:11 AM | 11.00355 | 1 |
| 2024-04-23 | 11:28:11 AM | 11.00350 | 1 |
| 2024-04-23 | 11:28:09 AM | 11.00395 | 1 |
| 2024-04-23 | 11:28:08 AM | 11.00400 | 1 |
| 2024-04-23 | 11:28:08 AM | 11.00425 | 1 |
| 2024-04-23 | 11:28:08 AM | 11.00420 | 1 |
| 2024-04-23 | 11:28:07 AM | 11.00444 | 1 |
| 2024-04-23 | 11:28:07 AM | 11.00410 | 1 |
| 2024-04-23 | 11:28:07 AM | 11.00594 | 1 |
| 2024-04-23 | 11:28:07 AM | 11.00575 | 1 |
All quotes in NOK
