CAD/JPY Spot/ XC0006169699 /
| 2024-04-16 11:18:55 AM | Chg. +0.149 | Volume | Bid11:18:55 AM | Ask11:18:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 112.042JPY | +0.13% | 65,688 Turnover: 7.35 mill. |
112.037Bid Size: 1 | 112.046Ask Size: 1 | 112.074 | 111.728 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:18:54 AM | 112.041 | 1 |
| 2024-04-16 | 11:18:54 AM | 112.040 | 1 |
| 2024-04-16 | 11:18:54 AM | 112.041 | 1 |
| 2024-04-16 | 11:18:52 AM | 112.041 | 1 |
| 2024-04-16 | 11:18:52 AM | 112.041 | 1 |
| 2024-04-16 | 11:18:46 AM | 112.043 | 1 |
| 2024-04-16 | 11:18:46 AM | 112.043 | 1 |
| 2024-04-16 | 11:18:46 AM | 112.042 | 1 |
| 2024-04-16 | 11:18:46 AM | 112.043 | 1 |
| 2024-04-16 | 11:18:44 AM | 112.042 | 1 |
| 2024-04-16 | 11:18:44 AM | 112.041 | 1 |
| 2024-04-16 | 11:18:43 AM | 112.041 | 1 |
| 2024-04-16 | 11:18:43 AM | 112.040 | 1 |
All quotes in JPY
